End-of-day quote
Korea S.E.
06:00:00 2024-07-14 pm EDT
|
5-day change
|
1st Jan Change
|
25,150
KRW
|
+0.60%
|
|
+2.03%
|
+0.20%
|
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
Last |
25550 ₩
|
25200 ₩
|
25600 ₩
|
25000 ₩
|
25150 ₩
|
Volume |
111 519 |
76 678 |
90 954 |
35 655 |
28 389 |
Change |
+3.65%
|
-1.37%
|
+1.59%
|
-2.34%
|
+0.60%
|
Opening |
24,900.00 |
25,900.00 |
25,300.00 |
25,300.00 |
25,400.00 |
High |
26,000.00 |
25,900.00 |
25,600.00 |
25,900.00 |
25,450.00 |
Low |
24,850.00 |
24,650.00 |
24,600.00 |
24,950.00 |
24,900.00 |
Avg. Volume 20 sessions
87 495
Avg. Volume 20 sessions KRW
2 200 499 250.00
Avg. Volume 20 sessions USD
1 588 760.46
Record volume 1
4 538 306
Record volume 2
4 443 020
Record volume 3
4 267 134
Capital turnover ratio
0.01
Capitalization (KRW)
313 245 114 958
Capitalization (USD)
226 162 973
Free-Float capitalization (KRW)
96 034 234 208
Free-Float capitalization (USD)
69 336 717
Average Daily Capital Traded
0.7%
Moving average 5 days
25 300.00
Moving average 20 days
24 537.50
Moving average 50 days
26 408.00
Moving average 100 days
25 651.50
Price spread / (MMA5) +0.60% Price spread / (MMA20) -2.44% Price spread / (MMA50) +5.00% Price spread / (MMA100) +1.99%
More charts
|