D'AMICO INTERNATIONAL SHIPPING S.A. Quotes d'Amico International Shipping S.A. Deutsche Boerse AG
Equities
B7C0
LU2592315662
Oil & Gas Transportation Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.195 EUR | -3.16% |
|
+1.50% | +31.97% |
| Jun. 21 | D’Amico International Shipping Unit Secures Three-year Charter for Vessel | MT |
| May. 09 | D'Amico International Shipping S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 7.55 € | 7.47 € | 7.28 € | 7.43 € | 7.43 € |
| Volume | 0 | 650 | 2 330 | 2 900 | 2 900 |
| Change | +0.94% | -1.06% | -2.54% | +2.06% | -3.16% |
| Opening | 7.57 | 7.55 | 7.53 | 7.38 | 7.38 |
| High | 7.57 | 7.62 | 7.56 | 7.43 | 7.43 |
| Low | 7.55 | 7.47 | 7.28 | 7.35 | 7.35 |
Performance
| 1 day | -3.16% | ||
| 1 week | +1.50% | ||
| Current month | +2.20% | ||
| 1 month | +13.44% | ||
| 3 months | +16.46% | ||
| 6 months | +23.22% | ||
| Current year | +31.97% | ||
| 1 year | +103.34% | ||
| 3 years | +732.03% | ||
| 5 years | +940.62% | ||
| 10 years | +54.00% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
451
Daily volume ratio
6.43
Avg. Volume 20 sessions
3 244.95
Avg. Volume 20 sessions USD
3 513.50
Record volume 1
20 731
Record volume 2
13 774
Record volume 3
13 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
936 594 144
Capitalization (USD)
936 594 144
Net sales (USD)
396 970 000
Number of employees
651
Sales / Employee (USD)
609 785
Free-Float
31.57 %
Free-Float capitalization (EUR)
329 519 682
Free-Float capitalization (USD)
304 333 174
Average Daily Capital Traded
0%
Highs and lows
1 week
7.28
7.62
1 month
6.127.62
Current year
5.567.81
1 year
3.347.81
3 years
0.807.81
5 years
0.577.81
10 years
0.577.81
Indicators
Moving average 5 days
7.44
Moving average 20 days
6.74
Moving average 50 days
6.80
Moving average 100 days
6.52
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
63.29
RSI 14 days
61.74
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +1.50% | +31.97% | +103.34% | 937M | ||
| +0.41% | +0.48% | +10.55% | +10.22% | 63.26B | ||
| -0.31% | -0.09% | +21.59% | +29.39% | 51.61B | ||
| -0.30% | +0.34% | +16.78% | +31.90% | 47.86B | ||
| +0.10% | +0.61% | +12.87% | +17.67% | 44.19B | ||
| -0.38% | -1.28% | +15.28% | +22.77% | 43.27B | ||
| -0.81% | -1.39% | -1.20% | -1.65% | 38.92B | ||
| +0.05% | +0.98% | +52.58% | +71.47% | 29.39B | ||
| +1.15% | +0.02% | -0.78% | +6.86% | 23.91B | ||
| -0.55% | +0.10% | +11.38% | +25.46% | 21.61B | ||
| +0.16% | +2.77% | +22.31% | +28.95% | 12.99B | ||
| -0.95% | -0.27% | +16.68% | +27.13% | 7.04B | ||
| +1.19% | +0.87% | +32.39% | +12.21% | 7.09B | ||
| 0.00% | -1.29% | +16.77% | +21.98% | 6.29B | ||
| +0.36% | 0.00% | +13.98% | +27.16% | 6.26B | ||
| +0.37% | +2.84% | +23.07% | +20.77% | 5.34B | ||
| Average | -0.17% | +0.28% | +18.51% | +28.48% | ||
| Weighted average by Cap. | -0.06% | +0.09% | +15.91% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.97% | ||
| 2023 | +54.88% | ||
| 2022 | +352.68% | ||
| 2021 | -0.50% | ||
| 2020 | -37.54% | ||
| 2019 | +26.67% | ||
| 2018 | -57.85% | ||
| 2017 | -12.09% | ||
| 2016 | -57.73% | ||
| 2015 | +50.89% | ||
| 2014 | -27.65% | ||
| 2013 | +122.94% | ||
| 2012 | -32.28% | ||
| 2011 | -56.63% | ||
| 2010 | -8.65% | ||
| 2009 | -11.11% | ||
| 2008 | -67.68% | ||
| 2007 | +5.54% |
- Stock Market
- Equities
- DIS Stock
- B7C0 Stock
- Quotes d'Amico International Shipping S.A.
