CZR RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | 0.00% |
|
-1.75% | +33.33% |
| Jul. 01 | Miracle Iron Receives Chinese Regulatory Approval to Buy CZR Resources' Robe Mesa Project | MT |
| May. 28 | CZR Resources' Sale of Robe Mesa Project Hits Another Delay; Shares Fall Nearly 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.275 $ | 0.28 $ | 0.28 $ | 0.28 $ |
| Volume | 9 600 | 99 764 | 69 975 | 10 014 | 10 014 |
| Change | 0.00% | 0.00% | +1.82% | 0.00% | 0.00% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 | 0.275 |
| High | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.275 |
Performance
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | +1.82% | ||
| 3 months | +1.82% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +75.00% | ||
| 3 years | +56.86% | ||
| 5 years | +135.29% | ||
| 10 years | -45.10% |
Volumes
marketsDaily volume
10 014
Estimated daily volume
10 014
Avg. Volume 20 sessions
126 988
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
35 556.64
Avg. Volume 20 sessions USD
23 948.11
Record volume 1
6 629 664
Record volume 2
6 445 499
Record volume 3
4 804 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 096 377
Capitalization (USD)
44 517 232
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
38.61 %
Free-Float capitalization (AUD)
25 520 253
Free-Float capitalization (USD)
17 188 401
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.28
0.29
1 month
0.270.31
Current year
0.230.39
1 year
0.100.39
3 years
0.020.41
5 years
0.020.41
10 years
0.020.85
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
47.49
RSI 14 days
48.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.75% | +33.33% | +75.00% | 44.52M | ||
| -2.05% | +1.87% | -13.75% | +0.65% | 152B | ||
| -1.01% | +0.10% | -10.89% | +5.92% | 115B | ||
| -0.77% | +6.26% | +1.54% | +9.85% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +28.42% | 45.91B | ||
| 0.00% | -1.41% | -13.70% | -3.68% | 41.23B | ||
| -1.23% | -3.52% | +22.50% | +9.68% | 37.97B | ||
| -1.07% | +2.47% | +115.55% | +101.31% | 35.06B | ||
| -3.19% | +0.32% | +18.82% | +20.06% | 26.15B | ||
| -1.73% | +2.57% | +80.10% | +65.98% | 21.05B | ||
| -1.64% | +4.51% | +44.36% | +49.48% | 18.39B | ||
| -3.14% | +1.09% | +11.11% | +0.82% | 11.63B | ||
| -0.94% | +5.68% | +45.85% | +45.18% | 9.1B | ||
| -3.15% | +4.47% | -19.53% | -16.49% | 7.67B | ||
| +0.50% | +10.74% | +20.27% | +49.71% | 6.86B | ||
| -1.33% | -3.58% | -25.06% | -39.34% | 6.09B | ||
| Average | -1.27% | +3.29% | +20.25% | +25.16% | ||
| Weighted average by Cap. | -1.27% | +3.28% | +8.40% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b82a2cad4.CGb9o8XWxPzKqpTt-79o_ycfcGrkMkO8HaV28KQZQwM.XxCIxomP9p2H386iistcrVRtRgyxCgnOaegUicU0elVBA5bl97ONvZyawQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:18 pm | 0.28 | 1 | 10,014 |
| 08:45:18 pm | 0.28 | 1,552 | 10,013 |
| 08:45:18 pm | 0.28 | 2,500 | 8,461 |
| 08:02:15 pm | 0.28 | 6 | 5,961 |
| 08:02:08 pm | 0.275 | 1 | 5,955 |
| 08:02:08 pm | 0.275 | 29 | 5,954 |
| 08:02:08 pm | 0.275 | 276 | 5,925 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | 0.00% | ||
| 2022 | +76.47% | ||
| 2021 | -53.33% | ||
| 2020 | +87.50% | ||
| 2019 | -38.46% | ||
| 2018 | -23.53% | ||
| 2017 | +70.00% | ||
| 2016 | +66.67% | ||
| 2015 | -66.67% | ||
| 2014 | -28.00% | ||
| 2013 | -66.67% | ||
| 2012 | +50.00% | ||
| 2011 | -10.71% | ||
| 2009 | -20.00% | ||
| 2008 | -76.67% | ||
| 2007 | -71.70% | ||
| 2006 | +120.83% |
- Stock Market
- Equities
- CZR Stock
- Quotes CZR Resources Ltd
