CYXONE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.104 SEK | +16.20% |
|
+1.96% | +3.59% |
| May. 14 | Cyxone AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Sweden's Cyxone Appoints New CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.095 kr | 0.091 kr | 0.0895 kr | 0.104 kr |
| Volume | 1 375 152 | 2 573 646 | 457 191 | 437 518 |
| Change | -6.86% | -4.21% | -1.65% | +16.20% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.09 | 0.09 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +16.20% | ||
| 1 week | +1.96% | ||
| Current month | -5.45% | ||
| 1 month | -21.21% | ||
| 3 months | +9.47% | ||
| 6 months | +5.48% | ||
| Current year | +3.59% | ||
| 1 year | -82.67% | ||
| 3 years | -97.48% | ||
| 5 years | -98.51% |
Volumes
marketsDaily volume
437 518
Estimated daily volume
437 518
Avg. Volume 20 sessions
721 255
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
75 010.52
Avg. Volume 20 sessions USD
7 126.52
Record volume 1
44 047 740
Record volume 2
7 720 909
Record volume 3
7 422 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
22 443 346
Capitalization (USD)
2 132 275
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
70.53 %
Free-Float capitalization (SEK)
15 829 533
Free-Float capitalization (USD)
1 503 916
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.09
0.10
1 month
0.090.14
Current year
0.080.16
1 year
0.080.60
3 years
0.086.50
5 years
0.0810.10
10 years
0.0814.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.10
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
26.51
RSI 14 days
34.74
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.20% | +1.96% | +3.59% | -82.67% | 2.13M | ||
| +0.59% | +1.08% | +7.04% | +3.63% | 73.13B | ||
| +0.19% | +6.77% | +31.10% | +19.48% | 10.38B | ||
| +7.47% | +6.03% | +37.94% | +68.04% | 5.16B | ||
| +3.36% | +5.06% | -17.33% | +9.64% | 4.73B | ||
| +2.14% | -2.64% | +21.49% | +51.64% | 3.81B | ||
| +2.34% | +12.51% | +24.92% | +11.69% | 2.26B | ||
| -0.06% | -0.88% | -36.84% | -37.11% | 1.88B | ||
| -1.37% | -0.22% | -43.31% | -47.78% | 1.77B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.46% | +9.95% | -1.11% | -5.51% | 1.57B | ||
| +3.07% | +1.75% | +89.37% | +109.35% | 1.21B | ||
| +0.67% | +3.97% | -13.37% | -0.50% | 1.11B | ||
| -0.10% | +0.10% | +61.92% | +145.00% | 1.06B | ||
| +1.62% | +2.45% | -20.09% | -20.85% | 978M | ||
| +0.15% | +2.04% | +5.34% | +11.55% | 911M | ||
| Average | +2.30% | +4.63% | +10.04% | +15.71% | ||
| Weighted average by Cap. | +1.05% | +2.72% | +9.88% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
701602afa30231922320.syBV4kz8DrEVt35CmYFuJxoMIMmvKsgL7q8yt6bSQYI.xnkx1BSVZIh4whMx7-NDSUBOdLHLEp9emeRj9v6xFviDVgezI7RiyXrwCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:32 am | 0.104 | 5,000 | 437,518 |
| 10:23:08 am | 0.104 | 1,000 | 432,518 |
| 09:47:00 am | 0.098 | 10,000 | 431,518 |
| 09:47:00 am | 0.098 | 1,490 | 421,518 |
| 09:13:59 am | 0.098 | 510 | 420,028 |
| 08:49:11 am | 0.0975 | 6,221 | 419,518 |
| 08:49:11 am | 0.0975 | 35,663 | 413,297 |
| 08:49:11 am | 0.0975 | 10,000 | 377,634 |
| 08:46:55 am | 0.092 | 254,337 | 367,634 |
| 08:23:24 am | 0.092 | 48,913 | 113,297 |
Monthly variations
Annual change
| 2024 | +3.59% | ||
| 2023 | -80.35% | ||
| 2022 | -70.93% | ||
| 2021 | -58.54% | ||
| 2020 | +1.19% | ||
| 2019 | +63.35% | ||
| 2018 | -77.00% | ||
| 2017 | +53.79% | ||
| 2016 | +13.28% |
- Stock Market
- Equities
- CYXO Stock
- Quotes Cyxone AB
