CYTOMX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | -0.77% |
|
+5.74% | -16.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.33 $ | 1.32 $ | 1.3 $ | 1.29 $ |
| Volume | 1 726 057 | 1 468 369 | 353 535 | 517 634 |
| Change | +9.02% | -0.75% | -1.52% | -0.77% |
| Opening | 1.21 | 1.32 | 1.32 | 1.30 |
| High | 1.36 | 1.39 | 1.36 | 1.31 |
| Low | 1.21 | 1.28 | 1.30 | 1.27 |
Performance
| 1 day | -0.77% | ||
| 1 week | +5.74% | ||
| Current month | +5.74% | ||
| 1 month | -22.75% | ||
| 3 months | -37.38% | ||
| 6 months | -14.57% | ||
| Current year | -16.77% | ||
| 1 year | -28.73% | ||
| 3 years | -78.78% | ||
| 5 years | -88.51% |
Volumes
marketsDaily volume
517 634
Estimated daily volume
517 634
Avg. Volume 20 sessions
1 860 632
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
2 400 215.28
Record volume 1
206 720 383
Record volume 2
51 385 470
Record volume 3
42 465 020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
100 515 986
Net sales (USD)
101 214 000
Number of employees
121
Sales / Employee (USD)
836 479
Free-Float
98.94 %
Free-Float capitalization (USD)
99 454 075
Average Daily Capital Traded
2.39%
Highs and lows
1 week
1.21
1.39
1 month
1.131.69
Current year
1.135.85
1 year
1.045.85
3 years
1.047.53
5 years
1.0415.44
10 years
1.0435.00
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.39
Moving average 50 days
1.95
Moving average 100 days
1.99
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+51.38%
Price spread / (MMA100)
+54.28%
STIM
RSI 9 days
39.41
RSI 14 days
37.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +5.74% | -16.77% | -28.73% | 101M | ||
| +0.89% | +1.23% | +16.61% | +37.23% | 122B | ||
| +0.99% | -1.60% | +17.75% | +46.73% | 112B | ||
| -0.42% | -1.44% | +17.23% | +14.47% | 25.91B | ||
| +0.29% | -0.34% | -24.11% | -24.27% | 19.33B | ||
| +0.98% | +0.57% | -18.56% | -32.40% | 16.17B | ||
| -0.64% | +3.06% | -18.47% | -22.38% | 15.6B | ||
| +1.12% | -2.99% | -47.75% | -40.11% | 14.65B | ||
| -0.90% | -3.97% | +57.35% | +37.94% | 14.34B | ||
| +0.67% | +1.08% | +5.62% | +47.42% | 14B | ||
| +12.90% | +4.48% | +125.88% | +246.02% | 11.29B | ||
| +1.12% | +6.33% | +154.29% | +278.99% | 9.73B | ||
| +1.97% | +2.98% | +23.82% | +65.38% | 8.46B | ||
| +0.85% | +4.54% | -23.05% | -32.61% | 8.44B | ||
| +1.21% | -0.42% | +7.83% | +56.66% | 7.79B | ||
| +1.64% | +0.17% | -3.40% | +29.62% | 7.46B | ||
| Average | +1.37% | +1.30% | +17.14% | +42.50% | ||
| Weighted average by Cap. | +1.07% | +0.23% | +16.14% | +38.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b965b.pBKTckcacIpKfIlT__7Nva6S2KWx1caFZOxRgeVHf0g.0XunNylASc84JbsrsrCAyfzwtcKCuaPpD9k7ybJ1DwbSR-shEGpD7y8P_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.29 | 55,341 | 493,619 |
| 03:59:56 pm | 1.3 | 818 | 438,278 |
| 03:59:54 pm | 1.3 | 100 | 437,460 |
| 03:59:53 pm | 1.31 | 800 | 437,360 |
| 03:59:53 pm | 1.31 | 1,825 | 436,560 |
| 03:59:53 pm | 1.31 | 1,243 | 434,735 |
| 03:59:53 pm | 1.31 | 3,315 | 433,492 |
| 03:59:53 pm | 1.31 | 200 | 430,177 |
| 03:59:53 pm | 1.31 | 500 | 429,977 |
| 03:59:53 pm | 1.31 | 400 | 429,477 |
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | -3.13% | ||
| 2022 | -63.05% | ||
| 2021 | -33.89% | ||
| 2020 | -21.18% | ||
| 2019 | -44.97% | ||
| 2018 | -28.47% | ||
| 2017 | +92.08% | ||
| 2016 | -47.34% | ||
| 2015 | +61.78% |
- Stock Market
- Equities
- CTMX Stock
- Quotes CytomX Therapeutics, Inc.
