CYPRIUM METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 AUD | -8.16% |
|
-10.00% | +50.00% |
| Jun. 26 | Cyprium Metals Changes Financial Year Reporting Period | MT |
| Jun. 06 | Cyprium Metals Appoints CCO, COO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.043 $ | 0.049 $ | 0.045 $ |
| Volume | 3 865 113 | 3 245 475 | 2 152 305 | 1 793 126 |
| Change | -4.00% | -10.42% | +13.95% | -8.16% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | -8.16% | ||
| 1 week | -10.00% | ||
| 1 month | +9.76% | ||
| 3 months | +55.17% | ||
| 6 months | +73.08% | ||
| Current year | +50.00% | ||
| 1 year | -59.09% | ||
| 3 years | -82.00% | ||
| 5 years | -79.55% | ||
| 10 years | -95.50% |
Volumes
marketsDaily volume
1 793 126
Estimated daily volume
1 793 126
Avg. Volume 20 sessions
3 941 764
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
177 379.38
Avg. Volume 20 sessions USD
120 316.43
Record volume 1
69 284 620
Record volume 2
52 844 640
Record volume 3
34 452 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
46 608 283
Capitalization (USD)
46 608 283
Net sales ()
0
Free-Float
82.4 %
Free-Float capitalization (AUD)
38 406 374
Free-Float capitalization (USD)
38 406 374
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.010.06
1 year
0.010.06
3 years
0.010.27
5 years
0.010.37
10 years
0.011.75
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-29.56%
STIM
RSI 9 days
55.96
RSI 14 days
56.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.16% | -10.00% | +50.00% | -59.09% | 46.61M | ||
| -0.37% | -2.23% | -13.91% | -2.97% | 149B | ||
| +0.19% | +0.02% | -9.96% | +0.61% | 116B | ||
| -0.09% | -0.97% | +1.32% | +1.85% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +29.97% | 49.27B | ||
| +0.69% | +3.70% | -10.50% | -2.36% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +1.31% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +101.16% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +25.39% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.73% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +55.49% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -6.22% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +39.90% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -19.26% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +35.64% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -39.88% | 6.26B | ||
| Average | -0.17% | -1.18% | +21.98% | +13.95% | ||
| Weighted average by Cap. | +0.12% | -0.63% | +8.81% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f39313160049b8812fb7.MyceP5cts6MRLIk4yih7f1wAZacUBeJ0QhYKbw4miVg.AU9VEuFD4ZR3ff4InhEIJjBNIP9MSJA8CElSCzdx3WgFRlQO51mHlHx1vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.045 | 29 | 1,791,982 |
| 02:10:22 am | 0.045 | 24,209 | 1,791,953 |
| 02:10:22 am | 0.045 | 22,028 | 1,767,744 |
| 02:10:22 am | 0.045 | 106,713 | 1,745,716 |
| 01:59:01 am | 0.046 | 94 | 1,639,003 |
| 01:58:57 am | 0.046 | 104 | 1,638,909 |
| 01:57:27 am | 0.046 | 106 | 1,638,805 |
| 01:49:55 am | 0.045 | 39,940 | 1,638,699 |
| 01:49:55 am | 0.045 | 60 | 1,598,759 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -71.43% | ||
| 2022 | -36.36% | ||
| 2021 | -19.51% | ||
| 2020 | -16.33% | ||
| 2019 | +32.43% | ||
| 2018 | -30.19% | ||
| 2017 | -3.64% | ||
| 2016 | +10.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -44.44% | ||
| 2011 | -71.88% | ||
| 2010 | -11.11% | ||
| 2009 | +56.53% | ||
| 2008 | -96.17% | ||
| 2007 | -58.61% | ||
| 2006 | -51.67% | ||
| 2005 | +13.21% | ||
| 2004 | -26.39% | ||
| 2003 | +260.00% | ||
| 2002 | -20.00% | ||
| 2001 | -66.67% | ||
| 2000 | 0.00% | ||
| 1999 | +25.00% | ||
| 1998 | -14.28% | ||
| 1997 | -65.00% | ||
| 1996 | +2.56% | ||
| 1995 | -52.34% | ||
| 1994 | +40.63% | ||
| 1993 | +60.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CYM Stock
- Quotes Cyprium Metals Limited
