CYPRESS HILLS RESOURCE CORP. Quotes Cypress Hills Resource Corp.
Equities
CHY.H
CA2327923090
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -.--% |
|
-.--% | +9.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-15 | |
|---|---|
| Last | 0.06 $ |
| Volume | 62 000 |
| Change | +∞% |
| Opening | 0.07 |
| High | 0.07 |
| Low | 0.06 |
Performance
| Current year | +9.09% | ||
| 1 year | -14.29% | ||
| 3 years | -88.00% | ||
| 5 years | -33.33% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
62 000
Estimated daily volume
62 000
Record volume 1
2 104 950
Record volume 2
579 000
Record volume 3
508 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 197 947
Capitalization (USD)
875 999
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
89.66 %
Free-Float capitalization (CAD)
1 074 096
Free-Float capitalization (USD)
785 432
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.040.07
1 year
0.040.11
3 years
0.040.47
5 years
0.040.55
10 years
0.040.55
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-36.67%
Price spread / (MMA100)
-6.17%
RSI 9 days
53.06
RSI 14 days
52.50
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +9.09% | -14.29% | 876K | ||
| -0.17% | +3.13% | +5.77% | +2.73% | 291B | ||
| -6.28% | -5.64% | +60.77% | +72.44% | 141B | ||
| +0.54% | +3.60% | -0.76% | +7.56% | 135B | ||
| -2.01% | +1.70% | +13.24% | +31.29% | 76.4B | ||
| -0.85% | +4.66% | +8.74% | +10.59% | 75.59B | ||
| +0.19% | +1.80% | +4.04% | +4.61% | 55.08B | ||
| -0.05% | +3.26% | +4.42% | +11.29% | 46.23B | ||
| +0.27% | +3.26% | -5.22% | -18.09% | 37.49B | ||
| -0.89% | +3.19% | +34.81% | +54.11% | 37.28B | ||
| +0.40% | +4.73% | +6.49% | -1.35% | 30.27B | ||
| -1.80% | -2.68% | -6.84% | +0.60% | 22.59B | ||
| +0.44% | +3.36% | +7.25% | +7.46% | 20.37B | ||
| -0.26% | +1.72% | +28.98% | +47.14% | 19.38B | ||
| +0.16% | +9.88% | +57.22% | +80.59% | 18.95B | ||
| -2.34% | -3.63% | -2.34% | -7.89% | 16.08B | ||
| Average | -0.83% | +2.29% | +14.10% | +18.05% | ||
| Weighted average by Cap. | -1.11% | +2.25% | +14.83% | +19.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -72.50% | ||
| 2022 | -45.95% | ||
| 2021 | +12.12% | ||
| 2020 | +288.24% | ||
| 2019 | +30.77% | ||
| 2018 | -.--% | ||
| 2017 | -35.00% | ||
| 2016 | +42.86% | ||
| 2015 | -46.15% | ||
| 2014 | -13.33% | ||
| 2013 | -47.37% | ||
| 2012 | -56.82% | ||
| 2011 | -35.29% | ||
| 2010 | +13.33% | ||
| 2009 | +100.00% | ||
| 2008 | -85.00% | ||
| 2007 | -25.93% | ||
| 2006 | -25.00% | ||
| 2005 | +63.64% | ||
| 2004 | -50.00% | ||
| 2003 | +450.00% | ||
| 2002 | -95.83% | ||
| 2001 | -41.46% | ||
| 2000 | -48.75% | ||
| 1999 | +77.78% | ||
| 1998 | +9.76% | ||
| 1997 | -22.64% | ||
| 1996 | +82.76% | ||
| 1995 | +20.83% | ||
| 1994 | -36.84% | ||
| 1993 | +58.33% | ||
| 1992 | -76.00% | ||
| 1991 | -55.56% | ||
| 1990 | +95.65% | ||
| 1989 | -36.11% | ||
| 1988 | +44.00% |
- Stock Market
- Equities
- CHY.H Stock
- Quotes Cypress Hills Resource Corp.
