CYNGN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 USD | -19.78% |
|
+39.95% | -59.09% |
| 01:51pm | Top Premarket Decliners | MT |
| Jul. 11 | Jobless Claims, Inflation Data Drive Narrow Premarket Gains for US Equity Futures | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.79 $ | 3.81 $ | 3.96 $ | 7.33 $ | 5.91 $ |
| Volume | 271 245 | 231 437 | 145 115 | 18 284 885 | 397 965 |
| Change | -10.40% | +0.53% | +3.94% | +85.10% | -19.78% |
| Opening | 4.09 | 3.85 | 3.81 | 5.24 | 6.01 |
| High | 4.15 | 3.88 | 4.05 | 7.80 | 6.53 |
| Low | 3.61 | 3.52 | 3.62 | 4.62 | 5.77 |
Performance
| 1 day | -20.80% | ||
| 1 week | +39.95% | ||
| Current month | -19.13% | ||
| 1 month | -42.24% | ||
| 3 months | -59.12% | ||
| 6 months | -56.47% | ||
| Current year | -59.09% | ||
| 1 year | -93.74% |
Volumes
marketsDaily volume
397 665
Estimated daily volume
3 617 948
Avg. Volume 20 sessions
245 453
Daily volume ratio
14.74
Avg. Volume 20 sessions USD
1 443 263.64
Record volume 1
18 284 885
Record volume 2
3 534 920
Record volume 3
3 265 860
Capital turnover ratio
0.17
Float rotation
0.17
Basic data
Capitalization (USD)
10 375 079
Net sales (USD)
1 489 320
Number of employees
81
Sales / Employee (USD)
18 387
Free-Float
99.35 %
Free-Float capitalization (USD)
10 307 357
Average Daily Capital Traded
13.91%
Highs and lows
1 week
3.52
7.80
1 month
3.529.77
Current year
3.5231.49
1 year
3.5294.55
3 years
3.52900.91
5 years
3.52900.91
10 years
3.52900.91
Indicators
Moving average 5 days
4.62
Moving average 20 days
6.93
Moving average 50 days
9.02
Moving average 100 days
12.49
Price spread / (MMA5)
-21.36%
Price spread / (MMA20)
+17.89%
Price spread / (MMA50)
+53.43%
Price spread / (MMA100)
+112.42%
STIM
RSI 9 days
24.87
RSI 14 days
29.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.78% | +39.95% | -59.09% | -93.74% | 10.38M | ||
| +0.65% | -1.21% | +19.21% | +39.07% | 93.27B | ||
| +0.26% | -1.73% | +15.85% | +35.58% | 86.11B | ||
| +1.28% | +2.88% | +63.16% | +68.87% | 61.55B | ||
| +1.44% | -3.72% | -22.12% | -14.32% | 48.52B | ||
| +0.20% | -0.87% | +37.62% | +17.18% | 48.21B | ||
| +1.74% | -3.50% | -24.01% | +3.09% | 46.24B | ||
| +1.01% | +4.48% | +85.43% | +23.05% | 42.44B | ||
| +1.41% | +1.91% | -3.92% | +3.15% | 26.52B | ||
| +3.32% | +3.23% | -12.66% | -8.12% | 24.65B | ||
| +1.49% | +1.16% | +24.22% | +24.46% | 21.84B | ||
| +2.59% | +0.57% | +10.67% | +34.72% | 19.97B | ||
| +0.92% | -2.10% | -20.69% | -18.29% | 17.51B | ||
| +0.97% | -0.63% | -5.77% | -7.82% | 15.46B | ||
| +1.00% | -4.52% | -15.37% | -43.26% | 12.4B | ||
| +2.16% | -0.02% | -39.48% | -56.21% | 12.18B | ||
| Average | -0.04% | +1.89% | +3.32% | +0.46% | ||
| Weighted average by Cap. | +1.08% | +0.20% | +16.47% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e60d48c90095046a.z4-nvCMtZeOLuh57WXvBkpoP8l9S6VtqI6QL_PrpYNI.-szf7mFbSJfzi3MYaxiA_9RNiBwg3jwIQew9kJ-ELOGE2u7TehRQk93VcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:41 am | 5.91 | 100 | 199,279 |
| 10:12:41 am | 5.89 | 100 | 199,179 |
| 10:12:38 am | 5.91 | 300 | 199,079 |
| 10:12:10 am | 5.9 | 100 | 198,779 |
| 10:12:10 am | 5.906 | 100 | 198,679 |
| 10:12:10 am | 5.908 | 100 | 198,579 |
| 10:11:56 am | 5.89 | 100 | 198,479 |
| 10:11:56 am | 5.89 | 100 | 198,379 |
| 10:11:30 am | 5.892 | 207 | 198,279 |
| 10:11:22 am | 5.9 | 252 | 198,072 |
Monthly variations
Annual change
| 2024 | -49.34% | ||
| 2023 | -76.37% | ||
| 2022 | -85.03% | ||
| 2021 | -39.19% |
- Stock Market
- Equities
- CYN Stock
- Quotes Cyngn Inc.
