CYMECHS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,150 KRW | -2.72% |
|
-6.74% | +18.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 18060 ₩ | 17690 ₩ | 17400 ₩ | 17630 ₩ | 17150 ₩ |
| Volume | 121 289 | 100 855 | 196 439 | 61 902 | 86 877 |
| Change | -1.79% | -2.05% | -1.64% | +1.32% | -2.72% |
| Opening | 18,650.00 | 18,060.00 | 17,690.00 | 17,240.00 | 17,630.00 |
| High | 18,690.00 | 18,060.00 | 17,700.00 | 17,660.00 | 17,630.00 |
| Low | 18,010.00 | 17,350.00 | 16,900.00 | 17,080.00 | 16,860.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | -6.74% | ||
| Current month | -12.19% | ||
| 1 month | -18.14% | ||
| 3 months | -11.96% | ||
| 6 months | +20.86% | ||
| Current year | +18.77% | ||
| 1 year | +17.39% | ||
| 3 years | -17.15% | ||
| 5 years | +109.66% |
Volumes
marketsDaily volume
86 877
Avg. Volume 20 sessions
101 410
Avg. Volume 20 sessions KRW
1 739 181 500.00
Avg. Volume 20 sessions USD
1 257 428.22
Record volume 1
4 564 725
Record volume 2
2 990 242
Record volume 3
2 889 344
Capital turnover ratio
0.01
Basic data
Capitalization (KRW)
175 660 822 960
Capitalization (USD)
127 002 775
Net sales (KRW)
156 626 583 110
Net sales (USD)
113 241 020
Number of employees
206
Sales / Employee (KRW)
760 323 219
Sales / Employee (USD)
549 714
Highs and lows
1 week
16 860.00
18 060.00
1 month
16 860.0022 300.00
Current year
13 500.0023 750.00
1 year
12 830.0023 750.00
3 years
10 800.0023 750.00
5 years
4 955.0027 300.00
10 years
4 955.0027 300.00
Indicators
Moving average 5 days
17 586.00
Moving average 20 days
19 115.50
Moving average 50 days
20 483.00
Moving average 100 days
19 784.80
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+19.43%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
25.60
RSI 14 days
30.53
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -6.74% | +18.77% | +17.39% | 127M | ||
| -10.48% | -13.69% | +35.79% | +51.25% | 182B | ||
| -8.83% | -19.38% | +57.98% | +133.26% | 41.94B | ||
| +0.18% | -6.59% | +44.70% | +66.28% | 36.52B | ||
| +6.82% | +5.56% | -4.08% | -14.64% | 32.29B | ||
| +0.01% | +8.77% | +41.47% | +20.40% | 25.42B | ||
| -1.35% | -7.65% | +12.83% | +45.72% | 13.11B | ||
| +1.77% | +5.56% | -2.40% | +7.23% | 12.83B | ||
| -5.18% | -1.85% | +158.35% | +222.02% | 11.1B | ||
| -8.32% | -6.67% | +69.00% | - | 8.49B | ||
| +1.97% | +6.38% | -11.41% | -8.63% | 5.56B | ||
| +2.04% | +11.31% | -18.32% | -13.70% | 4.89B | ||
| +1.21% | +10.67% | +10.55% | -3.94% | 4.54B | ||
| -5.88% | -23.45% | +75.37% | +147.75% | 3.15B | ||
| -6.34% | -15.64% | +31.24% | +47.98% | 3.14B | ||
| -8.85% | -11.80% | +37.77% | +60.05% | 2.42B | ||
| Average | -2.02% | -0.95% | +34.85% | +51.89% | ||
| Weighted average by Cap. | -0.33% | -1.36% | +36.91% | +55.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.77% | ||
| 2023 | +24.48% | ||
| 2022 | -42.00% | ||
| 2021 | -3.85% | ||
| 2020 | +89.09% | ||
| 2019 | +42.86% | ||
| 2018 | -54.84% | ||
| 2017 | +44.08% | ||
| 2016 | +71.50% | ||
| 2015 | -26.07% |
- Stock Market
- Equities
- A160980 Stock
- Quotes CYMECHS Inc.
