CYIENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,836 INR | +3.41% |
|
+2.41% | -19.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1792.85 ₹ | 1796.3 ₹ | 1791.15 ₹ | 1775.7 ₹ | 1,836 ₹ |
| Volume | 27 429 | 13 070 | 10 843 | 8 293 | 101 993 |
| Change | -0.01% | +0.19% | -0.29% | -0.86% | +3.41% |
| Opening | 1,795.05 | 1,800.00 | 1,799.70 | 1,804.90 | 1,780 |
| High | 1,809.15 | 1,816.45 | 1,814.00 | 1,804.90 | 1,900 |
| Low | 1,776.70 | 1,790.00 | 1,774.45 | 1,768.00 | 1,780 |
Performance
| 1 day | +3.41% | ||
| 1 week | +2.41% | ||
| Current month | -0.13% | ||
| 1 month | -2.52% | ||
| 3 months | -12.11% | ||
| 6 months | -19.27% | ||
| Current year | -19.90% | ||
| 1 year | +30.14% | ||
| 3 years | +114.63% | ||
| 5 years | +241.13% | ||
| 10 years | +461.47% |
Volumes
marketsDaily volume
101 993
Estimated daily volume
101 993
Avg. Volume 20 sessions
49 654
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
91 179 640.20
Avg. Volume 20 sessions USD
1 092 149.73
Record volume 1
11 067 384
Record volume 2
9 487 872
Record volume 3
9 104 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
196 950 221 489
Capitalization (USD)
2 359 069 753
Net sales (INR)
71 472 000 000
Net sales (USD)
856 091 616
Number of employees
12 733
Sales / Employee (INR)
5 613 131
Sales / Employee (USD)
67 234
Free-Float
75.67 %
Free-Float capitalization (INR)
149 023 665 885
Free-Float capitalization (USD)
1 785 005 470
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 768.00
1 900.00
1 month
1 768.001 932.00
Current year
1 671.252 365.00
1 year
1 415.002 457.00
3 years
724.002 457.00
5 years
184.152 457.00
10 years
184.152 457.00
Indicators
Moving average 5 days
1 789.80
Moving average 20 days
1 850.77
Moving average 50 days
1 806.66
Moving average 100 days
1 906.35
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
33.82
RSI 14 days
41.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +2.41% | -19.90% | +30.14% | 2.36B | ||
| +0.86% | -2.54% | -15.08% | -3.79% | 187B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 170B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 164B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 96.44B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 90.15B | ||
| +0.37% | -0.89% | +14.24% | +42.98% | 85.2B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 81.97B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 49.04B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.27B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.75B | ||
| +0.98% | -0.78% | +0.48% | +8.28% | 34.98B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 34.87B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 33.43B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.95B | ||
| +1.03% | +0.51% | -3.11% | -5.33% | 29.42B | ||
| Average | +1.56% | -1.24% | +3.85% | +28.04% | ||
| Weighted average by Cap. | +1.62% | -1.30% | +5.56% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a068aa85f.CHsItiDq_-axOSo0_oE371xxxvCqj4JGbSoPfyzEbLA.YwxD8RSjs435ewcF09hRmTA3kJnT97cOOl9mB2CFW_lGOlGHcd6tnN8Aaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 1,845 | 2 | 101,993 |
| 05:59:53 am | 1,841 | 1 | 101,991 |
| 05:59:47 am | 1,845 | 32 | 101,990 |
| 05:59:43 am | 1,845 | 25 | 101,958 |
| 05:59:33 am | 1,844 | 3 | 101,933 |
| 05:59:32 am | 1,840 | 1 | 101,930 |
| 05:59:14 am | 1,840 | 10 | 101,929 |
| 05:59:03 am | 1,840 | 1 | 101,919 |
| 05:58:57 am | 1,838 | 11 | 101,918 |
Monthly variations
Annual change
| 2024 | -22.54% | ||
| 2023 | +182.73% | ||
| 2022 | -20.77% | ||
| 2021 | +99.72% | ||
| 2020 | +25.14% | ||
| 2019 | -33.86% | ||
| 2018 | +6.88% | ||
| 2017 | +16.00% | ||
| 2016 | +4.26% | ||
| 2015 | -7.38% | ||
| 2014 | +51.78% | ||
| 2013 | +89.99% | ||
| 2012 | +64.12% | ||
| 2011 | -36.65% | ||
| 2010 | +13.06% | ||
| 2009 | +192.75% | ||
| 2008 | -66.61% | ||
| 2007 | -2.91% | ||
| 2006 | +81.80% | ||
| 2005 | +181.80% | ||
| 2004 | -2.13% | ||
| 2003 | -7.84% | ||
| 2002 | +5.58% | ||
| 2001 | +118.98% | ||
| 2000 | -88.79% | ||
| 1999 | +687.57% | ||
| 1998 | +115.16% |
- Stock Market
- Equities
- CYIENT Stock
- Quotes Cyient Limited
