CYBERTRUST JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,002 JPY | +2.67% |
|
-2.01% | -7.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1996 ¥ | 1933 ¥ | 1950 ¥ | 2002 ¥ |
| Volume | 27 200 | 31 000 | 24 600 | 22 300 |
| Change | +0.05% | -3.16% | +0.88% | +2.67% |
| Opening | 1,995.00 | 2,012.00 | 1,935.00 | 1,949.00 |
| High | 2,031.00 | 2,015.00 | 1,967.00 | 2,020.00 |
| Low | 1,982.00 | 1,912.00 | 1,925.00 | 1,948.00 |
Performance
| 1 day | +2.67% | ||
| 1 week | -2.01% | ||
| Current month | +10.12% | ||
| 1 month | +18.11% | ||
| 3 months | +20.02% | ||
| 6 months | -9.00% | ||
| Current year | -7.27% | ||
| 1 year | -28.58% | ||
| 3 years | -36.85% |
Volumes
marketsDaily volume
22 300
Estimated daily volume
22 300
Avg. Volume 20 sessions
38 700
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
77 477 400.00
Avg. Volume 20 sessions USD
489 657.17
Record volume 1
5 270 600
Record volume 2
4 691 000
Record volume 3
3 488 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
16 302 018 513
Capitalization (USD)
103 028 757
Net sales (JPY)
6 466 000 000
Net sales (USD)
40 865 120
Number of employees
275
Sales / Employee (JPY)
23 512 727
Sales / Employee (USD)
148 600
Free-Float
27.28 %
Free-Float capitalization (JPY)
4 447 891 781
Free-Float capitalization (USD)
28 110 676
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 912.00
2 053.00
1 month
1 666.002 112.00
Current year
1 587.002 290.00
1 year
1 587.003 100.00
3 years
1 078.003 770.00
5 years
1 078.005 610.00
10 years
1 078.005 610.00
Indicators
Moving average 5 days
1 975.20
Moving average 20 days
1 885.00
Moving average 50 days
1 823.00
Moving average 100 days
1 796.21
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
54.73
RSI 14 days
57.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -2.01% | -7.27% | -28.58% | 103M | ||
| -0.22% | -2.96% | +20.65% | +32.41% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +36.81% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +31.80% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +67.65% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -15.52% | 49.4B | ||
| +0.88% | -0.46% | +38.19% | +14.29% | 48.66B | ||
| +2.15% | -3.13% | -23.72% | +1.96% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +17.08% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.72% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -8.51% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +24.35% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +35.42% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -19.20% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -7.88% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.43% | 12.23B | ||
| Average | +1.49% | +0.01% | +10.45% | +8.84% | ||
| Weighted average by Cap. | +0.01% | -2.55% | +20.21% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
424190a366b511e3135cbe.tbk6B5ZEGFuK3e-OnYC-ThjtaD1RsDbMdnwIg7oqvJs.0P9JS9AlKRnvgo3v6uzSEUeEH346wVv1MS158Pxgxt7m9X9ewwlNKv_onA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,002 | 300 | 22,300 |
| 01:59:38 am | 2,001 | 100 | 22,000 |
| 01:59:38 am | 2,002 | 400 | 21,900 |
| 01:59:13 am | 2,016 | 100 | 21,500 |
| 01:58:24 am | 2,013 | 200 | 21,400 |
| 01:57:19 am | 2,012 | 100 | 21,200 |
| 01:56:30 am | 2,012 | 100 | 21,100 |
| 01:53:53 am | 2,009 | 100 | 21,000 |
| 01:52:03 am | 2,011 | 100 | 20,900 |
| 01:47:54 am | 2,013 | 100 | 20,800 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +37.08% | ||
| 2022 | -0.63% | ||
| 2021 | -59.87% |
- Stock Market
- Equities
- 4498 Stock
- Quotes Cybertrust Japan Co., Ltd.
