CYBERNAUT INTERNATIONAL HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 HKD | 0.00% |
|
+3.85% | -16.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.084 $ | 0.085 $ | 0.081 $ | 0.081 $ |
| Volume | 112 000 | 9 804 000 | 4 688 000 | 3 552 000 | 3 720 000 |
| Change | +2.56% | +5.00% | +1.19% | -4.71% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
| High | 0.08 | 0.09 | 0.09 | 0.09 | 0.082 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.079 |
Performance
| 1 week | +3.85% | ||
| Current month | +1.25% | ||
| 1 month | +9.46% | ||
| 3 months | -8.99% | ||
| 6 months | -15.62% | ||
| Current year | -16.49% | ||
| 1 year | -18.18% | ||
| 3 years | -52.63% | ||
| 5 years | -57.81% | ||
| 10 years | -89.48% |
Volumes
marketsDaily volume
3 720 000
Estimated daily volume
3 720 000
Avg. Volume 20 sessions
1 781 429
Daily volume ratio
2.09
Avg. Volume 20 sessions HKD
144 295.75
Avg. Volume 20 sessions USD
18 470.87
Record volume 1
304 172 000
Record volume 2
263 816 000
Record volume 3
247 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
299 789 326
Capitalization (USD)
41 228 527
Net sales (CNY)
111 544 000
Net sales (USD)
15 340 089
Number of employees
35
Sales / Employee (CNY)
3 186 971
Sales / Employee (USD)
438 288
Free-Float
75.09 %
Free-Float capitalization (HKD)
225 111 812
Free-Float capitalization (USD)
30 958 502
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.09
1 month
0.060.09
Current year
0.060.10
1 year
0.060.10
3 years
0.060.28
5 years
0.060.28
10 years
0.060.88
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
55.99
RSI 14 days
54.46
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.85% | -16.49% | -18.18% | 41.23M | ||
| -0.43% | -1.36% | -3.54% | -6.18% | 52.56B | ||
| +0.73% | +0.12% | -6.18% | -1.01% | 29.99B | ||
| -1.26% | -1.28% | +49.52% | - | 26.51B | ||
| -0.44% | +0.36% | +36.94% | +43.27% | 26.1B | ||
| +1.60% | -0.91% | +24.82% | +41.83% | 19.14B | ||
| -0.75% | +0.29% | +11.38% | +21.88% | 14.24B | ||
| -0.61% | -1.28% | +35.86% | +61.74% | 12.63B | ||
| +1.27% | +0.56% | +22.40% | +43.94% | 8.58B | ||
| -1.20% | +18.21% | +161.25% | +456.30% | 7.99B | ||
| -1.85% | -1.24% | -36.18% | -21.12% | 6.71B | ||
| -1.83% | -0.66% | +29.77% | +73.60% | 6.17B | ||
| +0.89% | -1.12% | -2.99% | +8.53% | 5.72B | ||
| -1.76% | -2.11% | +20.65% | +59.50% | 5.09B | ||
| -1.48% | -1.94% | -5.90% | +10.91% | 4.65B | ||
| -0.18% | -0.07% | +9.23% | -7.99% | 4.48B | ||
| Average | -0.35% | +0.20% | +20.66% | +51.13% | ||
| Weighted average by Cap. | -0.24% | -0.42% | +19.59% | +36.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761764d9da049.bBny9DXRmPBm7J6mmF0qIJSLuY_z8qUB5baOhe6N_9A.AH2ZzRiE9cEzqfP82htmQfbKjsy2hs9WlP_otKbJleguT4aNZKfdxF-83w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:16 am | 0.081 | 4,000 | 3,720,000 |
| 03:57:40 am | 0.08 | 4,000 | 3,716,000 |
| 03:46:16 am | 0.081 | 4,000 | 3,712,000 |
| 03:27:40 am | 0.081 | 4,000 | 3,708,000 |
| 03:12:33 am | 0.081 | 4,000 | 3,704,000 |
| 03:06:16 am | 0.08 | 8,000 | 3,700,000 |
| 03:06:15 am | 0.08 | 140,000 | 3,692,000 |
| 03:06:15 am | 0.08 | 20,000 | 3,552,000 |
| 03:06:15 am | 0.08 | 4,000 | 3,532,000 |
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | -1.02% | ||
| 2022 | -28.99% | ||
| 2021 | -16.87% | ||
| 2020 | -2.92% | ||
| 2019 | -17.79% | ||
| 2018 | -29.49% | ||
| 2017 | -4.84% | ||
| 2016 | -4.62% | ||
| 2015 | +1.56% | ||
| 2014 | -34.02% | ||
| 2013 | +8.99% | ||
| 2012 | -19.09% | ||
| 2011 | -60.99% | ||
| 2010 | +98.59% |
- Stock Market
- Equities
- 1020 Stock
- Quotes Cybernaut International Holdings Company Limited
