CYBELE INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.68 INR | +3.40% |
|
+2.40% | +10.98% |
| May. 29 | Cybele Industries Ltd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 03 | Cybele Industries Forms New Wholly-Owned Arm | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 44.67 ₹ | 44.89 ₹ | 44.18 ₹ | 45.68 ₹ |
| Volume | 3 160 | 4 394 | 7 168 | 633 |
| Change | +3.19% | +0.49% | -1.58% | +3.40% |
| Opening | 45.20 | 48.69 | 47.65 | 43.12 |
| High | 45.20 | 48.69 | 47.65 | 45.77 |
| Low | 40.65 | 43.10 | 42.00 | 42.60 |
Performance
| 1 day | +3.40% | ||
| 1 week | +2.40% | ||
| Current month | +17.31% | ||
| 1 month | +4.01% | ||
| 3 months | +14.23% | ||
| 6 months | +2.03% | ||
| Current year | +10.98% | ||
| 1 year | +69.56% | ||
| 3 years | +640.36% | ||
| 5 years | +711.37% | ||
| 10 years | +280.67% |
Volumes
marketsDaily volume
633
Estimated daily volume
633
Avg. Volume 20 sessions
3 081
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
140 740.08
Avg. Volume 20 sessions USD
1 685.93
Record volume 1
97 719
Record volume 2
90 258
Record volume 3
87 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
472 420 068
Capitalization (USD)
5 659 120
Net sales (INR)
367 288 000
Net sales (USD)
4 399 743
Number of employees
73
Sales / Employee (INR)
5 031 342
Sales / Employee (USD)
60 270
Free-Float
18.96 %
Free-Float capitalization (INR)
89 584 861
Free-Float capitalization (USD)
1 073 137
Average Daily Capital Traded
0.03%
Highs and lows
1 week
40.65
48.69
1 month
35.0148.69
Current year
34.3049.40
1 year
20.0049.40
3 years
5.8749.40
5 years
3.3549.40
10 years
3.3549.40
Indicators
Moving average 5 days
44.33
Moving average 20 days
40.79
Moving average 50 days
40.41
Moving average 100 days
39.60
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
65.49
RSI 14 days
61.14
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +2.40% | +10.98% | +69.56% | 5.66M | ||
| +0.43% | +0.69% | +13.19% | +63.94% | 18.44B | ||
| +1.15% | -3.28% | +35.90% | +54.52% | 16.38B | ||
| +0.42% | -0.53% | -1.73% | +5.26% | 12.46B | ||
| +1.87% | -7.55% | +15.24% | +12.94% | 6.91B | ||
| +2.04% | -0.92% | +50.81% | +59.64% | 6.5B | ||
| +2.99% | +2.48% | +23.04% | +51.99% | 6.21B | ||
| -0.29% | +2.22% | +50.74% | +138.20% | 4.39B | ||
| -0.89% | -6.46% | +83.98% | +19.35% | 3.36B | ||
| +1.73% | -0.67% | -9.37% | -42.08% | 2.8B | ||
| +1.12% | -0.32% | -5.41% | +9.64% | 2.72B | ||
| +0.70% | -1.21% | +15.30% | +28.21% | 2.11B | ||
| +3.25% | +14.86% | -17.82% | +5.93% | 1.53B | ||
| +3.02% | +11.19% | +63.12% | +157.92% | 909M | ||
| +3.75% | +3.55% | -16.19% | -6.42% | 906M | ||
| +47.27% | +6.65% | +47.84% | +49.90% | 885M | ||
| Average | +4.48% | +1.62% | +22.48% | +42.41% | ||
| Weighted average by Cap. | +1.55% | -0.73% | +22.45% | +43.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e37bcb6.Bp3l_fireZPyvON-B47Po7zcK6yDicId_it_dcr7Jxc.b-ShjsrNGOS21KUNXb2sjojqZdjPypNJqXQ6Ra2qXiFy3qmatc8728H9og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:16 am | 45.68 | 87 | 633 |
| 03:54:55 am | 45.77 | 3 | 546 |
| 03:26:12 am | 45.77 | 10 | 543 |
| 03:17:16 am | 45.05 | 154 | 533 |
| 02:10:04 am | 45.05 | 1 | 379 |
| 02:09:56 am | 44 | 53 | 378 |
| 02:05:50 am | 43 | 1 | 325 |
| 02:05:04 am | 42.6 | 100 | 324 |
| 01:28:24 am | 44 | 37 | 224 |
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | +170.61% | ||
| 2022 | +17.91% | ||
| 2021 | +101.25% | ||
| 2020 | +24.47% | ||
| 2019 | -69.62% | ||
| 2018 | +144.59% | ||
| 2017 | -0.72% | ||
| 2016 | +39.60% | ||
| 2015 | -0.20% | ||
| 2014 | -70.53% | ||
| 2013 | +18.47% | ||
| 2012 | -31.67% | ||
| 2011 | +4.74% | ||
| 2010 | +45.61% | ||
| 2009 | +63.93% | ||
| 2008 | -77.36% | ||
| 2007 | +277.42% | ||
| 2006 | +116.04% | ||
| 2005 | +8.33% | ||
| 2004 | +55.56% | ||
| 2003 | +28.57% | ||
| 2002 | -25.00% |
- Stock Market
- Equities
- 531472 Stock
- Quotes Cybele Industries Ltd
