CYANOTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 USD | +2.22% |
|
+15.35% | -48.31% |
| Jun. 28 | Transcript : Cyanotech Corporation, Q4 2024 Earnings Call, Jun 27, 2024 | |
| Jun. 26 | Cyanotech Corporation Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.3899 $ | 0.326 $ | 0.45 $ | 0.46 $ |
| Volume | 12 500 | 11 229 | 39 553 | 8 473 |
| Change | +2.74% | -16.39% | +38.04% | +2.22% |
| Opening | 0.38 | 0.33 | 0.45 | 0.55 |
| High | 0.39 | 0.42 | 0.50 | 0.55 |
| Low | 0.38 | 0.33 | 0.40 | 0.45 |
Performance
| 1 day | +2.22% | ||
| 1 week | +15.35% | ||
| Current month | +41.10% | ||
| 1 month | +49.84% | ||
| 3 months | +39.39% | ||
| 6 months | -51.06% | ||
| Current year | -48.31% | ||
| 1 year | -48.89% | ||
| 3 years | -84.92% | ||
| 5 years | -83.27% | ||
| 10 years | -90.11% |
Volumes
marketsDaily volume
8 473
Estimated daily volume
8 473
Avg. Volume 20 sessions
10 370
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
4 770.20
Record volume 1
14 483 730
Record volume 2
974 129
Record volume 3
735 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 126 770
Net sales (USD)
23 071 000
Number of employees
77
Sales / Employee (USD)
299 623
Free-Float
67.24 %
Free-Float capitalization (USD)
2 102 582
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.31
0.55
1 month
0.270.55
Current year
0.120.96
1 year
0.121.04
3 years
0.123.95
5 years
0.006.29
10 years
0.0010.85
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.33
Moving average 50 days
0.27
Moving average 100 days
0.32
Price spread / (MMA5)
-12.80%
Price spread / (MMA20)
-27.61%
Price spread / (MMA50)
-40.33%
Price spread / (MMA100)
-30.22%
STIM
RSI 9 days
63.36
RSI 14 days
58.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +15.35% | -48.31% | -48.89% | 3.13M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 841B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 625B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 360B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 327B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 300B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 242B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 227B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 174B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 162B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 127B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.17B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.6B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 79.27B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.57B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.94B | ||
| Average | +0.61% | +3.66% | +10.84% | +22.23% | ||
| Weighted average by Cap. | +0.57% | +2.37% | +26.15% | +48.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d42893c0532d56768bd.sm9klOKlAnEauUt-HNypOwOL63OVmKpuG8hrIlUEYVE.0Coq2bXpUTdrjH8YT47sfE3-pRrT3d0ZWfEsdiRmLRvxBF37rMc2GSj6PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 0.46 | 1,919 | 16,838 |
| 11:29:47 am | 0.46 | 1,919 | 14,919 |
| 11:22:52 am | 0.45 | 1,000 | 13,000 |
| 11:22:52 am | 0.45 | 1,000 | 12,000 |
| 11:22:42 am | 0.45 | 500 | 11,000 |
| 11:22:42 am | 0.45 | 500 | 10,500 |
| 11:03:17 am | 0.5495 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -48.31% | ||
| 2023 | -19.10% | ||
| 2022 | -66.05% | ||
| 2021 | +6.58% | ||
| 2020 | +32.75% | ||
| 2019 | -24.17% | ||
| 2018 | -22.74% | ||
| 2017 | -9.09% | ||
| 2016 | -18.10% | ||
| 2015 | -24.24% | ||
| 2014 | +40.57% | ||
| 2013 | +6.48% | ||
| 2012 | -33.38% | ||
| 2011 | +105.62% | ||
| 2010 | -36.05% | ||
| 2009 | +261.99% | ||
| 2008 | +4.29% | ||
| 2007 | -25.53% | ||
| 2006 | -27.69% | ||
| 2005 | -54.86% | ||
| 2004 | -23.40% | ||
| 2003 | +370.00% | ||
| 2002 | -60.00% | ||
| 2001 | +28.00% | ||
| 2000 | -50.00% | ||
| 1999 | +47.06% | ||
| 1998 | -61.80% | ||
| 1997 | -56.80% | ||
| 1996 | -46.35% | ||
| 1995 | +753.33% | ||
| 1994 | +2.27% | ||
| 1993 | +29.41% | ||
| 1992 | +71.37% | ||
| 1991 | +244.44% | ||
| 1990 | -28.00% |
- Stock Market
- Equities
- CYAN Stock
- Quotes Cyanotech Corporation
