CYAN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 EUR | -3.31% |
|
-2.50% | +122.86% |
| May. 22 | Cyan AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 09 | Cyan's New CEO Takes Office | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.32 € | 2.38 € | 2.42 € | 2.34 € |
| Volume | 1 960 | 1 960 | 246 | 1 020 |
| Change | -4.13% | +2.59% | +1.68% | -3.31% |
| Opening | 2.46 | 2.38 | 2.32 | 2.32 |
| High | 2.46 | 2.38 | 2.42 | 2.36 |
| Low | 2.32 | 2.38 | 2.32 | 2.30 |
Performance
| 1 day | -3.31% | ||
| 1 week | -2.50% | ||
| Current month | -4.88% | ||
| 1 month | -9.30% | ||
| 3 months | +2.63% | ||
| 6 months | +129.41% | ||
| Current year | +122.86% | ||
| 1 year | +20.62% | ||
| 3 years | -70.23% | ||
| 5 years | -91.22% |
Volumes
marketsDaily volume
1 020
Estimated daily volume
1 020
Avg. Volume 20 sessions
775
Daily volume ratio
1.32
Avg. Volume 20 sessions
1 813.50
Avg. Volume 20 sessions USD
1 977.69
Record volume 1
591 083
Record volume 2
321 880
Record volume 3
265 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 243 411
Capitalization (USD)
51 520 829
Net sales (EUR)
8 623 000
Net sales (USD)
9 403 726
Number of employees
124
Sales / Employee (EUR)
69 540
Sales / Employee (USD)
75 837
Free-Float
44.33 %
Free-Float capitalization (EUR)
20 942 721
Free-Float capitalization (USD)
22 838 875
Average Daily Capital Traded
0%
Highs and lows
1 week
2.30
2.46
1 month
2.302.58
Current year
0.992.80
1 year
0.952.80
3 years
0.957.94
5 years
0.9527.16
10 years
0.9536.70
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.44
Moving average 50 days
2.41
Moving average 100 days
2.27
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
50.08
RSI 14 days
49.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -2.50% | +122.86% | +20.62% | 51.52M | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +0.88% | -0.46% | +38.19% | +17.67% | 48.66B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +0.94% | +0.10% | +14.82% | +7.99% | ||
| Weighted average by Cap. | +1.23% | -0.14% | +16.39% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b9ee52625bfca202cfa.MwEgl_SYqqGGe2rgNU0bx4vr8xaehBNpc8GQNnTbgh0.YGhRzc3-xurrNAeCcQ8u6uWlnEev7mZEAIikWhOJ6kp6RUvzkf3zl-ECLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:23 am | 2.3 | 500 | 1,020 |
| 09:34:05 am | 2.3 | 100 | 520 |
| 08:25:10 am | 2.36 | 120 | 420 |
| 04:30:10 am | 2.32 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +122.86% | ||
| 2023 | -25.00% | ||
| 2022 | -46.87% | ||
| 2021 | -79.41% | ||
| 2020 | -38.16% | ||
| 2019 | -20.32% | ||
| 2018 | +9.62% |
- Stock Market
- Equities
- CYR Stock
- Quotes cyan AG
