CY4GATE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | -0.33% |
|
+5.25% | -26.53% |
| Jun. 18 | Markets bullish in wake of bullish US trend | AN |
| Jun. 17 | Stock exchanges in green except London; focus on EU policy | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 5.89 € | 6.04 € | 6.12 € | 6.02 € | 6 € |
| Volume | 18 811 | 22 999 | 15 403 | 15 367 | 1 848 |
| Change | +3.15% | +2.55% | +1.32% | -1.63% | -0.33% |
| Opening | 5.68 | 5.85 | 6.10 | 6.12 | 5.94 |
| High | 5.91 | 6.10 | 6.19 | 6.15 | 6.02 |
| Low | 5.64 | 5.85 | 6.05 | 5.95 | 5.94 |
Performance
| 1 day | -0.17% | ||
| 1 week | +5.25% | ||
| Current month | +4.89% | ||
| 1 month | -4.30% | ||
| 3 months | -6.24% | ||
| 6 months | -25.99% | ||
| Current year | -26.53% | ||
| 1 year | -28.37% | ||
| 3 years | -33.15% |
Volumes
marketsDaily volume
1 848
Estimated daily volume
12 080
Avg. Volume 20 sessions
28 011
Daily volume ratio
0.43
Avg. Volume 20 sessions
168 066.00
Avg. Volume 20 sessions USD
182 166.74
Record volume 1
878 262
Record volume 2
770 735
Record volume 3
711 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 024 385
Capitalization (USD)
150 688 531
Net sales (EUR)
68 300 000
Net sales (USD)
74 030 370
Number of employees
487
Sales / Employee (EUR)
140 246
Sales / Employee (USD)
152 013
Free-Float
44.59 %
Free-Float capitalization (EUR)
63 200 575
Free-Float capitalization (USD)
68 503 103
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.64
6.19
1 month
5.576.47
Current year
4.958.30
1 year
4.958.69
3 years
4.9513.74
5 years
3.8813.74
10 years
3.8813.74
Indicators
Moving average 5 days
5.96
Moving average 20 days
5.97
Moving average 50 days
6.23
Moving average 100 days
6.02
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
60.57
RSI 14 days
53.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +5.25% | -26.53% | -28.37% | 151M | ||
| +1.47% | +4.61% | +24.34% | +38.65% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +44.06% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +41.53% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +77.51% | 60.64B | ||
| +0.92% | +4.67% | -18.37% | -7.89% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +31.79% | 48.86B | ||
| +2.80% | +5.90% | -21.25% | +10.55% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +30.74% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +5.97% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -6.00% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +26.31% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +39.87% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -11.28% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -3.87% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -39.95% | 13B | ||
| Average | +1.27% | +2.63% | +9.25% | +15.60% | ||
| Weighted average by Cap. | +1.52% | +4.43% | +23.31% | +37.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b82543.51eZLkKVxlDs0-N1P8HZdc3cpWpZqUg5TZHMre9aIq8.gyKoYAbzqgGHnbUNR5K3B5em7wAO8QFgEsOE6twIQeaEAc1YK_mkPpWk0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:19 am | 6 | 50 | 1,848 |
| 04:04:30 am | 6.01 | 175 | 1,798 |
| 03:46:27 am | 6.01 | 200 | 1,623 |
| 03:40:58 am | 6.02 | 36 | 1,423 |
| 03:34:58 am | 6 | 13 | 1,387 |
| 03:34:58 am | 6 | 285 | 1,374 |
| 03:34:58 am | 6 | 402 | 1,089 |
| 03:34:58 am | 6 | 300 | 687 |
| 03:33:36 am | 5.98 | 6 | 387 |
| 03:14:37 am | 5.99 | 39 | 381 |
Monthly variations
Annual change
| 2024 | -26.41% | ||
| 2023 | -11.28% | ||
| 2022 | -25.16% | ||
| 2021 | +43.26% | ||
| 2020 | +113.93% |
- Stock Market
- Equities
- CY4 Stock
- Quotes Cy4gate S.p.A.
