CWG PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 NGN | -5.48% |
|
-13.75% | -16.87% |
| May. 01 | CWG Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 31 | CWG Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 8 ₦ | 7.65 ₦ | 6.9 ₦ | 7.3 ₦ | 6.9 ₦ |
| Volume | 98 090 | 1 366 368 | 16 659 920 | 5 803 117 | 1 332 349 |
| Change | 0.00% | -4.37% | -9.80% | +5.80% | -5.48% |
| Opening | 8.00 | 7.20 | 6.90 | 6.25 | 6.60 |
| High | 8.00 | 7.65 | 7.00 | 7.30 | 6.90 |
| Low | 8.00 | 7.20 | 6.90 | 6.25 | 6.60 |
Performance
| 1 day | -5.48% | ||
| 1 week | -13.75% | ||
| Current month | -13.21% | ||
| 1 month | +17.95% | ||
| 3 months | -3.50% | ||
| 6 months | -13.21% | ||
| Current year | -16.87% | ||
| 1 year | +196.14% | ||
| 3 years | +447.62% | ||
| 5 years | +171.65% | ||
| 10 years | +38.00% |
Volumes
marketsDaily volume
1 332 349
Avg. Volume 20 sessions
3 544 421
Avg. Volume 20 sessions NGN
24 456 504.90
Avg. Volume 20 sessions USD
15 798.90
Record volume 1
258 793 100
Record volume 2
147 408 400
Record volume 3
96 150 716
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NGN)
17 340 620 743
Capitalization (USD)
11 202 041
Net sales (NGN)
23 529 216 000
Net sales (USD)
15 199 874
Number of employees
371
Sales / Employee (NGN)
63 421 067
Sales / Employee (USD)
40 970
Free-Float
20.33 %
Free-Float capitalization (NGN)
3 525 100 921
Free-Float capitalization (USD)
2 277 215
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.25
7.65
1 month
4.858.55
Current year
4.859.35
1 year
2.149.50
3 years
0.739.50
5 years
0.739.50
10 years
0.739.50
Indicators
Moving average 5 days
7.35
Moving average 20 days
6.71
Moving average 50 days
6.18
Moving average 100 days
6.30
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
47.97
RSI 14 days
51.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | -13.75% | -16.87% | +196.14% | 11.2M | ||
| -0.88% | -3.37% | -15.81% | -4.22% | 185B | ||
| +0.37% | -2.42% | +3.43% | +19.90% | 169B | ||
| +0.77% | +1.20% | +8.74% | +33.81% | 163B | ||
| -0.24% | -1.16% | +0.51% | +4.41% | 95.84B | ||
| -2.96% | -3.29% | +46.66% | +149.72% | 91.13B | ||
| -0.75% | -0.39% | +14.76% | +46.15% | 85.97B | ||
| +0.27% | +0.12% | +7.12% | +22.55% | 81.74B | ||
| +0.13% | -0.69% | +3.12% | +35.61% | 48.97B | ||
| +0.03% | -3.75% | -30.90% | -18.95% | 46.04B | ||
| +0.09% | +0.17% | -0.58% | +27.50% | 34.82B | ||
| +0.16% | -2.30% | -0.87% | +9.16% | 34.64B | ||
| +1.41% | -0.69% | -10.19% | +1.79% | 33.72B | ||
| -0.17% | +0.74% | +13.28% | +36.17% | 33.49B | ||
| +0.36% | +0.68% | +25.38% | +47.33% | 30.23B | ||
| +0.61% | -1.52% | -3.82% | -5.60% | 29.27B | ||
| Average | -0.34% | -1.85% | +2.75% | +37.59% | ||
| Weighted average by Cap. | -0.19% | -1.06% | +4.01% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | +721.78% | ||
| 2022 | -9.82% | ||
| 2021 | -55.91% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -4.87% | ||
| 2016 | 0.00% | ||
| 2015 | -35.35% | ||
| 2014 | -29.40% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- CWG Stock
- Quotes CWG Plc
