CWB AUTOMOTIVE ELECTRONICS CO., LTD. Quotes CWB Automotive Electronics Co., Ltd.
Equities
605005
CNE100004C11
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 CNY | -2.73% |
|
-7.89% | -14.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 15.21 ¥ | 15.96 ¥ | 15.63 ¥ | 15.36 ¥ | 14.94 ¥ |
| Volume | 6 071 098 | 11 741 810 | 8 530 495 | 3 730 375 | 3 508 375 |
| Change | -6.23% | +4.93% | -2.07% | -1.73% | -2.73% |
| Opening | 15.82 | 15.17 | 15.30 | 15.87 | 15.49 |
| High | 15.82 | 16.73 | 15.90 | 15.97 | 15.50 |
| Low | 15.18 | 15.17 | 15.22 | 15.30 | 14.91 |
Performance
| 1 day | -2.73% | ||
| 1 week | -7.89% | ||
| Current month | -6.39% | ||
| 1 month | -9.73% | ||
| 3 months | -9.67% | ||
| 6 months | -12.48% | ||
| Current year | -14.82% | ||
| 1 year | -5.62% | ||
| 3 years | -6.74% |
Volumes
marketsDaily volume
3 508 375
Avg. Volume 20 sessions
3 396 660
Avg. Volume 20 sessions CNY
50 746 100.40
Avg. Volume 20 sessions USD
6 980 785.81
Record volume 1
32 794 730
Record volume 2
28 325 480
Record volume 3
27 341 330
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
5 991 266 845
Capitalization (USD)
824 176 641
Net sales (CNY)
1 666 166 800
Net sales (USD)
229 202 904
Number of employees
2 149
Sales / Employee (CNY)
775 322
Sales / Employee (USD)
106 656
Free-Float
10.84 %
Free-Float capitalization (CNY)
649 415 272
Free-Float capitalization (USD)
89 335 513
Average Daily Capital Traded
0.85%
Highs and lows
1 week
14.91
16.73
1 month
14.9116.86
Current year
11.3018.93
1 year
11.3024.59
3 years
11.3029.26
5 years
7.6629.26
10 years
7.6629.26
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.87
Moving average 50 days
16.41
Moving average 100 days
15.96
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
37.40
RSI 14 days
39.25
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -7.89% | -14.82% | -5.62% | 824M | ||
| +2.18% | +4.28% | +22.50% | +7.97% | 45.97B | ||
| +0.50% | +3.33% | -22.21% | -32.26% | 18.99B | ||
| +0.56% | +4.11% | +102.55% | +142.77% | 16.68B | ||
| -1.08% | -13.32% | -1.23% | +5.75% | 16.34B | ||
| -1.85% | -2.88% | +23.48% | +29.47% | 16.15B | ||
| +1.27% | -5.54% | +0.63% | +2.80% | 15.39B | ||
| +0.24% | +2.25% | -25.61% | -22.13% | 12.28B | ||
| +2.05% | +0.79% | +58.84% | +84.70% | 12.2B | ||
| +0.98% | -1.04% | +37.29% | +40.70% | 11.79B | ||
| +9.00% | +10.78% | -23.56% | -11.79% | 11.65B | ||
| 0.00% | +0.71% | +3.76% | +20.22% | 10.29B | ||
| +2.99% | +2.93% | +22.17% | +36.53% | 9.73B | ||
| +2.71% | +4.94% | +11.53% | +22.35% | 8.94B | ||
| +1.45% | -1.55% | -25.05% | -27.90% | 8.81B | ||
| +1.13% | +0.01% | -1.49% | +27.56% | 8.69B | ||
| Average | +1.21% | -0.18% | +10.55% | +20.07% | ||
| Weighted average by Cap. | +1.37% | +0.09% | +15.00% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.82% | ||
| 2023 | +15.55% | ||
| 2022 | -36.19% | ||
| 2021 | +158.87% |
- Stock Market
- Equities
- 605005 Stock
- Quotes CWB Automotive Electronics Co., Ltd.
