Quotes CVS Health Corporation Borsa Italiana
Equities
4CVS
US1266501006
Healthcare Facilities & Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
55.01 EUR | +0.44% |
|
+4.50% | -23.44% |
Jul. 16 | US House panel to hold hearing with pharmacy benefit managers on healthcare costs | RE |
Jul. 10 | Walgreens Boots Alliance, Inc. Appoints William H. Shrank to Board of Directors | CI |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 53.4 € | 53.86 € | 53.79 € | 54.77 € | 54.77 € |
Volume | 0 | 0 | 15 | 0 | 0 |
Change | +1.16% | +0.86% | -0.13% | +1.82% | +0.44% |
Opening | 53.40 | 53.86 | 54.38 | 54.77 | 54.77 |
High | 53.40 | 53.86 | 54.38 | 54.77 | 54.77 |
Low | 53.40 | 53.86 | 54.38 | 54.77 | 54.77 |
Performance
1 day | +0.45% | ||
1 week | +4.50% | ||
Current month | -1.35% | ||
1 month | -2.23% | ||
3 months | -16.09% | ||
6 months | -22.55% | ||
Current year | -23.44% | ||
1 year | -13.94% | ||
3 years | -21.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 53.4](/images/extremecours_fleche.png)
![Extreme 52.06](/images/extremecours_fleche.png)
![Extreme 49.36](/images/extremecours_fleche.png)
![Extreme 49.36](/images/extremecours_fleche.png)
![Extreme 49.36](/images/extremecours_fleche.png)
![Extreme 47.84](/images/extremecours_fleche.png)
![Extreme 47.84](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +4.50% | -23.44% | -13.94% | 75.4B | ||
+0.61% | +0.63% | +17.82% | +7.54% | 83.53B | ||
+0.77% | +2.12% | +1.76% | -5.25% | 26.73B | ||
+0.64% | +2.86% | +6.31% | +14.24% | 18.12B | ||
+4.34% | +8.60% | -4.75% | +1.75% | 18.25B | ||
+2.77% | +7.40% | +7.77% | +5.81% | 16.51B | ||
+1.58% | +4.58% | +82.69% | +130.91% | 14.05B | ||
+1.50% | +1.85% | +76.51% | +62.87% | 13.03B | ||
-0.48% | -1.18% | -26.84% | - | 12.67B | ||
+0.10% | +3.18% | +2.57% | -7.70% | 12.27B | ||
+2.91% | +1.62% | +20.62% | +19.65% | 12.31B | ||
+1.30% | -0.15% | +31.46% | +32.75% | 12.08B | ||
-0.31% | -0.55% | -5.11% | -24.34% | 11.51B | ||
-0.04% | +0.36% | +33.87% | +53.31% | 10.71B | ||
+0.90% | +0.63% | -18.53% | -18.20% | 9.98B | ||
+3.77% | +4.21% | - | - | 8.64B | ||
Average | +1.33% | +2.50% | +13.51% | +18.53% | ||
Weighted average by Cap. | +1.06% | +2.15% | +7.28% | +9.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.44% | ||
2023 | -18.07% | ||
2022 | -4.63% | ||
2021 | +64.74% | ||
2020 | -15.85% | ||
2019 | -3.29% |
- Stock Market
- Equities
- CVS Stock
- 4CVS Stock
- Quotes CVS Health Corporation