CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A. Quotes CVC Brasil Operadora e Agência de Viagens S.A.
Equities
CVCB3
BRCVCBACNOR1
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 BRL | -7.69% |
|
-6.25% | -48.57% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 2.01 R$ | 1.96 R$ | 1.95 R$ | 1.8 R$ |
| Volume | 10 285 700 | 10 275 400 | 4 877 000 | 21 446 400 |
| Change | +5.79% | -2.49% | -0.51% | -7.69% |
| Opening | 1.90 | 1.99 | 1.95 | 1.96 |
| High | 2.01 | 2.01 | 2.00 | 1.96 |
| Low | 1.88 | 1.92 | 1.93 | 1.80 |
Performance
| 1 day | -7.69% | ||
| 1 week | -6.25% | ||
| Current month | -8.16% | ||
| 1 month | -6.74% | ||
| 3 months | -33.09% | ||
| 6 months | -45.12% | ||
| Current year | -48.57% | ||
| 1 year | -48.72% | ||
| 3 years | -93.35% | ||
| 5 years | -96.32% | ||
| 10 years | -86.42% |
Volumes
marketsDaily volume
22 209 300
Estimated daily volume
22 209 300
Avg. Volume 20 sessions
9 240 207
Daily volume ratio
2.40
Avg. Volume 20 sessions BRL
16 632 372.60
Avg. Volume 20 sessions USD
2 934 482.76
Record volume 1
74 150 300
Record volume 2
71 001 900
Record volume 3
58 342 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
945 232 826
Capitalization (USD)
166 769 318
Net sales (BRL)
1 292 897 000
Net sales (USD)
228 108 404
Number of employees
2 127
Sales / Employee (BRL)
607 850
Sales / Employee (USD)
107 244
Free-Float
64.6 %
Free-Float capitalization (BRL)
610 613 163
Free-Float capitalization (USD)
107 731 702
Average Daily Capital Traded
1.76%
Highs and lows
1 week
1.80
2.01
1 month
1.802.04
Current year
1.783.60
1 year
1.784.04
3 years
1.7828.12
5 years
1.7857.48
10 years
1.7865.33
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.93
Moving average 50 days
2.04
Moving average 100 days
2.52
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+40.20%
STIM
RSI 9 days
49.66
RSI 14 days
47.24
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -6.25% | -48.57% | -48.72% | 167M | ||
| -0.43% | +0.81% | -20.26% | -33.35% | 2.72B | ||
| -2.09% | -3.44% | -0.92% | +20.53% | 2.09B | ||
| +0.57% | +7.90% | +59.14% | +56.34% | 1.48B | ||
| -0.16% | -0.79% | -26.07% | -44.48% | 1.03B | ||
| -1.06% | -0.27% | +3.22% | -12.27% | 947M | ||
| +0.26% | +6.23% | +27.88% | -0.35% | 828M | ||
| +2.59% | +0.85% | -11.19% | -23.23% | 822M | ||
| +2.19% | +15.98% | +30.56% | - | 780M | ||
| +1.29% | +2.17% | -0.14% | -3.69% | 756M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 705M | ||
| 0.00% | +3.34% | +11.00% | -17.46% | 679M | ||
| +1.46% | +3.18% | -13.06% | -22.98% | 677M | ||
| 0.00% | -1.69% | +0.08% | +25.00% | 666M | ||
| +0.51% | +5.95% | -44.80% | -45.61% | 560M | ||
| +0.38% | +8.15% | +8.37% | - | 463M | ||
| Average | -0.14% | +3.41% | -1.52% | -6.14% | ||
| Weighted average by Cap. | -0.04% | +3.02% | +0.89% | -3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57a1340676270f16bc2bdc8460850a9.XpWUY5XkvdsR_3OV6eKnlJPSzojX6nsjaxf1A2x7dGQ.Zu3kMPjX87RHqjn9h9Xg88zhjbqxrihmAS6zWwVLEQlzzdkRpK7S6HuVQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:40 pm | 1.8 | 10,600 | 21,446,400 |
| 04:07:40 pm | 1.8 | 17,700 | 21,435,800 |
| 04:07:40 pm | 1.8 | 2,000 | 21,418,100 |
| 04:07:40 pm | 1.8 | 4,300 | 21,416,100 |
| 04:07:40 pm | 1.8 | 15,700 | 21,411,800 |
| 04:07:40 pm | 1.8 | 10,000 | 21,396,100 |
| 04:07:40 pm | 1.8 | 24,300 | 21,386,100 |
| 04:07:40 pm | 1.8 | 5,700 | 21,361,800 |
| 04:07:40 pm | 1.8 | 500 | 21,356,100 |
| 04:07:40 pm | 1.8 | 2,000 | 21,355,600 |
Monthly variations
Annual change
| 2024 | -48.57% | ||
| 2023 | -22.05% | ||
| 2022 | -66.54% | ||
| 2021 | -34.79% | ||
| 2020 | -53.01% | ||
| 2019 | -28.41% | ||
| 2018 | +26.14% | ||
| 2017 | +104.64% | ||
| 2016 | +75.56% | ||
| 2015 | -12.90% | ||
| 2014 | +1.31% | ||
| 2013 | -1.29% |
- Stock Market
- Equities
- CVCB3 Stock
- Quotes CVC Brasil Operadora e Agência de Viagens S.A.
