CUTIX PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 NGN | +10.00% |
|
+10.00% | +96.60% |
| May. 30 | Cutix Plc Reports Earnings Results for the Fourth Quarter Ended April 30, 2024 | CI |
| Mar. 01 | Cutix Plc Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.2 ₦ | 4.2 ₦ | 4.2 ₦ | 4.2 ₦ | 4.62 ₦ |
| Volume | 1 375 516 | 1 538 917 | 2 138 515 | 1 090 080 | 8 244 378 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +10.00% |
| Opening | 4.24 | 4.25 | 4.20 | 4.20 | 4.62 |
| High | 4.24 | 4.25 | 4.20 | 4.20 | 4.62 |
| Low | 4.20 | 4.10 | 4.10 | 4.20 | 4.62 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +5.00% | ||
| 1 month | +15.50% | ||
| 3 months | +44.38% | ||
| 6 months | +73.68% | ||
| Current year | +96.60% | ||
| 1 year | +69.85% | ||
| 3 years | +154.55% | ||
| 5 years | +460.00% | ||
| 10 years | +926.67% |
Volumes
marketsDaily volume
8 244 378
Avg. Volume 20 sessions
1 878 569
Avg. Volume 20 sessions NGN
8 678 988.78
Avg. Volume 20 sessions USD
5 563.23
Record volume 1
293 340 920
Record volume 2
108 908 924
Record volume 3
106 912 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
16 272 658 346
Capitalization (USD)
10 430 774
Net sales (NGN)
9 248 003 000
Net sales (USD)
5 927 970
Number of employees
279
Sales / Employee (NGN)
33 146 964
Sales / Employee (USD)
21 247
Free-Float
49.5 %
Free-Float capitalization (NGN)
8 054 965 892
Free-Float capitalization (USD)
5 163 233
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.10
4.62
1 month
3.654.62
Current year
2.304.62
1 year
2.114.62
3 years
1.824.62
5 years
0.584.62
10 years
0.314.62
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.16
Moving average 50 days
3.56
Moving average 100 days
3.16
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-22.94%
Price spread / (MMA100)
-31.60%
STIM
RSI 9 days
80.17
RSI 14 days
75.88
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | +96.60% | +69.85% | 10.43M | ||
| -0.73% | +7.52% | +52.10% | +66.85% | 19.12B | ||
| +1.97% | -2.01% | +41.21% | +88.92% | 4.96B | ||
| +0.00% | 0.00% | +35.69% | +61.43% | 4.58B | ||
| +0.19% | +3.86% | +10.76% | -0.75% | 4.49B | ||
| +1.13% | +0.56% | -7.24% | -12.13% | 4.44B | ||
| +0.19% | -0.19% | +14.04% | +54.39% | 4.21B | ||
| -4.77% | +14.20% | +60.52% | +62.79% | 2.99B | ||
| -1.57% | -1.80% | +12.98% | - | 2.4B | ||
| -4.15% | +7.14% | +53.37% | +11.22% | 2.09B | ||
| -0.62% | -0.31% | -19.25% | -18.84% | 1.48B | ||
| +1.29% | 0.00% | +59.42% | +45.94% | 1.24B | ||
| -2.74% | +2.19% | +10.12% | -16.07% | 1.18B | ||
| -1.03% | +1.31% | -6.76% | -10.65% | 1.11B | ||
| +0.25% | +4.25% | +21.68% | +30.66% | 1.08B | ||
| -0.14% | +3.92% | -29.94% | -37.79% | 1B | ||
| Average | -0.05% | +3.39% | +25.33% | +26.39% | ||
| Weighted average by Cap. | -0.49% | +3.65% | +32.05% | +44.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +96.60% | ||
| 2023 | +16.92% | ||
| 2022 | -23.86% | ||
| 2021 | +129.57% | ||
| 2020 | +72.93% | ||
| 2019 | -18.90% | ||
| 2018 | +63.18% | ||
| 2017 | +6.35% | ||
| 2016 | +13.86% | ||
| 2015 | +27.69% | ||
| 2014 | -26.97% | ||
| 2013 | +16.34% | ||
| 2012 | -78.37% | ||
| 2011 | +433.49% | ||
| 2010 | -22.73% | ||
| 2009 | -67.01% | ||
| 2008 | -31.73% | ||
| 2007 | +603.60% | ||
| 2006 | +12.81% | ||
| 2005 | +102.53% | ||
| 2004 | -56.35% | ||
| 2003 | +44.80% | ||
| 2002 | -6.02% | ||
| 2001 | +184.49% | ||
| 2000 | +26.35% |
- Stock Market
- Equities
- CUTIX Stock
- Quotes Cutix Plc
