CUTERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | -4.44% |
|
-11.64% | -63.40% |
| Jul. 01 | Cutera, Inc.(NasdaqGS:CUTR) dropped from Russell Small Cap Completeness Index | CI |
| Jul. 01 | Cutera, Inc.(NasdaqGS:CUTR) dropped from Russell 2000 Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.5 $ | 1.35 $ | 1.29 $ |
| Volume | 2 958 660 | 779 118 | 539 454 | 444 634 |
| Change | +3.42% | -0.66% | -10.00% | -4.44% |
| Opening | 1.50 | 1.55 | 1.50 | 1.36 |
| High | 1.64 | 1.63 | 1.59 | 1.39 |
| Low | 1.49 | 1.50 | 1.35 | 1.29 |
Performance
| 1 day | -4.44% | ||
| 1 week | -11.64% | ||
| Current month | -14.57% | ||
| 1 month | -37.98% | ||
| 3 months | -11.03% | ||
| 6 months | -55.36% | ||
| Current year | -63.40% | ||
| 1 year | -91.57% | ||
| 3 years | -97.39% | ||
| 5 years | -93.80% | ||
| 10 years | -87.93% |
Volumes
marketsDaily volume
444 634
Estimated daily volume
444 634
Avg. Volume 20 sessions
709 770
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
915 603.30
Record volume 1
36 621 748
Record volume 2
12 173 890
Record volume 3
8 202 320
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
25 926 196
Net sales (USD)
212 369 000
Number of employees
430
Sales / Employee (USD)
493 881
Free-Float
97.9 %
Free-Float capitalization (USD)
25 382 415
Average Daily Capital Traded
3.53%
Highs and lows
1 week
1.29
1.63
1 month
1.292.07
Current year
1.284.97
1 year
1.2821.41
3 years
1.2874.38
5 years
1.2874.38
10 years
1.2874.38
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.69
Moving average 50 days
2.05
Moving average 100 days
2.06
Price spread / (MMA5)
+10.23%
Price spread / (MMA20)
+31.16%
Price spread / (MMA50)
+58.76%
Price spread / (MMA100)
+59.88%
STIM
RSI 9 days
26.95
RSI 14 days
31.45
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -11.64% | -63.40% | -91.57% | 25.93M | ||
| +2.69% | +3.02% | -0.26% | -10.53% | 819M | ||
| +0.28% | -1.11% | -32.32% | -60.66% | 213M | ||
| +1.04% | -17.15% | - | - | 104M | ||
| +1.97% | -11.33% | -33.50% | -8.42% | 76.9M | ||
| 0.00% | -5.74% | -2.04% | -47.73% | 52.92M | ||
| Average | +0.26% | -5.14% | -26.30% | -43.78% | ||
| Weighted average by Cap. | +1.86% | -0.44% | -9.61% | -22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4feb985e1c236a5fae.kuofXq-bXP71s9IUxXpWMfd-bVTQNHjs_baDuBS3FSI.8aZVM_7_NLDD9bNFhC4dQr86VGOIRiy8yPXp6SPcRlDN2nAI_8w9n83QuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 1.29 | 4,548 | 414,204 |
| 12:59:58 pm | 1.29 | 100 | 409,656 |
| 12:59:58 pm | 1.29 | 200 | 409,556 |
| 12:59:58 pm | 1.29 | 500 | 409,356 |
| 12:59:56 pm | 1.29 | 100 | 408,856 |
| 12:59:56 pm | 1.29 | 100 | 408,756 |
| 12:59:56 pm | 1.295 | 1,745 | 408,656 |
| 12:59:55 pm | 1.29 | 100 | 406,911 |
| 12:59:55 pm | 1.29 | 100 | 406,811 |
| 12:59:51 pm | 1.295 | 100 | 406,711 |
Monthly variations
Annual change
| 2024 | -63.40% | ||
| 2023 | -92.03% | ||
| 2022 | +7.02% | ||
| 2021 | +71.38% | ||
| 2020 | -32.67% | ||
| 2019 | +110.40% | ||
| 2018 | -62.47% | ||
| 2017 | +161.38% | ||
| 2016 | +35.65% | ||
| 2015 | +19.76% | ||
| 2014 | +4.91% | ||
| 2013 | +13.11% | ||
| 2012 | +20.81% | ||
| 2011 | -10.13% | ||
| 2010 | -2.59% | ||
| 2009 | -4.06% | ||
| 2008 | -43.50% | ||
| 2007 | -41.85% | ||
| 2006 | +2.43% | ||
| 2005 | +110.88% | ||
| 2004 | -10.71% |
- Stock Market
- Equities
- CUTR Stock
- Quotes Cutera, Inc.
