CUSTODIAN PROPERTY INCOME REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 GBX | 0.00% |
|
-0.39% | -13.24% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 76.1 p | 76.8 p | 76 p | 76 p |
| Volume | 297 530 | 330 732 | 495 034 | 278 754 |
| Change | -0.52% | +0.92% | -1.04% | 0.00% |
| Opening | 74.00 | 76.30 | 74.10 | 76.40 |
| High | 77.10 | 77.10 | 77.00 | 77.10 |
| Low | 74.00 | 75.50 | 74.10 | 75.20 |
Performance
| 1 week | -0.39% | ||
| Current month | +1.33% | ||
| 1 month | +4.97% | ||
| 3 months | -3.55% | ||
| 6 months | -12.94% | ||
| Current year | -13.24% | ||
| 1 year | -11.73% | ||
| 3 years | -25.78% | ||
| 5 years | -36.35% | ||
| 10 years | -31.69% |
Volumes
marketsDaily volume
278 606
Estimated daily volume
278 606
Avg. Volume 20 sessions
377 145
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
28 663 020.00
Avg. Volume 20 sessions USD
28 663 020.00
Record volume 1
10 802 030
Record volume 2
6 869 849
Record volume 3
6 011 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
335 157 408
Capitalization (USD)
435 198 543
Net sales (GBP)
46 243 000
Net sales (USD)
60 046 073
Free-Float
88.76 %
Free-Float capitalization (GBX)
297 497 264
Free-Float capitalization (USD)
386 297 223
Average Daily Capital Traded
8.55%
Highs and lows
1 week
73.30
77.10
1 month
70.1077.10
Current year
63.8090.10
1 year
63.8094.90
3 years
63.80111.20
5 years
63.80120.04
10 years
63.80123.27
Indicators
Moving average 5 days
76.28
Moving average 20 days
74.33
Moving average 50 days
74.18
Moving average 100 days
74.68
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
58.04
RSI 14 days
56.69
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.39% | -13.24% | -11.73% | 435M | ||
| +1.35% | +4.99% | -2.93% | -7.58% | 48.55B | ||
| +0.92% | +7.86% | -0.63% | +6.98% | 22.04B | ||
| -0.80% | +2.85% | +5.89% | +26.94% | 16.47B | ||
| -0.16% | +0.32% | +14.05% | +44.66% | 11.6B | ||
| +3.92% | +6.00% | +2.91% | +10.42% | 10.65B | ||
| +3.42% | +6.67% | -10.23% | -0.37% | 8.92B | ||
| +1.32% | +5.47% | +3.16% | +6.62% | 8.82B | ||
| +0.32% | -2.71% | +1.86% | +5.19% | 7.83B | ||
| +0.45% | +12.20% | +2.19% | +54.06% | 5.5B | ||
| +0.47% | +0.09% | +6.86% | +30.54% | 5.49B | ||
| +5.51% | +8.94% | -14.65% | -17.79% | 5.26B | ||
| +1.48% | +6.41% | -21.26% | -3.68% | 5.18B | ||
| +3.69% | +6.64% | -10.36% | +1.35% | 4.76B | ||
| +0.11% | -0.33% | -11.38% | -6.62% | 3.99B | ||
| +1.66% | +9.38% | +0.62% | +3.33% | 3.73B | ||
| Average | +1.48% | +4.54% | -2.95% | +8.89% | ||
| Weighted average by Cap. | +1.32% | +4.85% | -0.88% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f8c4638ae69179b336a4b13a94.WtCMrB8RmS-1HFNXleBSoe1moJHrB1OnYfzfaNTEzCc.D5vI-Ep0wGn0bxpm89MIltsO6d6BNirhGL-TDrX3vklvqs79QGHtGdJQMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 76 | 47,609 | 278,606 |
| 11:29:24 am | 76 | 317 | 230,997 |
| 11:13:46 am | 76.3 | 2,211 | 230,680 |
| 11:13:46 am | 76.3 | 322 | 228,469 |
| 11:13:46 am | 76.3 | 1,013 | 228,147 |
| 11:13:46 am | 76.3 | 419 | 227,134 |
| 11:08:43 am | 76.05 | 10,000 | 226,715 |
| 11:04:19 am | 76.1 | 832 | 216,715 |
| 10:45:15 am | 75.7 | 59 | 215,883 |
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | -6.11% | ||
| 2022 | -11.98% | ||
| 2021 | +20.73% | ||
| 2020 | -22.98% | ||
| 2019 | -2.06% | ||
| 2018 | -0.72% | ||
| 2017 | +7.32% | ||
| 2016 | +2.34% | ||
| 2015 | -0.58% | ||
| 2014 | +2.75% |
- Stock Market
- Equities
- CREI Stock
- Quotes Custodian Property Income REIT plc
