CURZIO RESEARCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 USD | -3.12% |
|
-3.12% | +55.00% |
| 2022 | Curzio Research, Inc. Announces Strategic Partnership with TCG Coin 2.0 | CI |
| 2021 | Curzio Research Declares Quarterly Dividend, Payable February 18, 2021 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-28 | |
|---|---|---|
| Last | 1.6 $ | 1.55 $ |
| Volume | 305 | 100 |
| Change | +∞% | -3.13% |
| Opening | 1.60 | 1.55 |
| High | 1.60 | 1.55 |
| Low | 1.60 | 1.55 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| Current month | +3.33% | ||
| 1 month | +24.00% | ||
| 3 months | -38.00% | ||
| 6 months | +55.00% | ||
| Current year | +55.00% | ||
| 1 year | -36.48% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
383
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
593.65
Record volume 1
4 593
Record volume 2
2 342
Record volume 3
2 278
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
15 500 000
Highs and lows
1 week
1.55
1.60
1 month
1.451.60
Current year
1.253.00
1 year
0.853.48
3 years
0.8512.00
5 years
0.8512.00
10 years
0.8512.00
Indicators
Moving average 5 days
1.58
Moving average 20 days
0.98
Moving average 50 days
0.89
Moving average 100 days
1.78
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-36.68%
Price spread / (MMA50)
-42.53%
Price spread / (MMA100)
+15.04%
RSI 9 days
54.43
RSI 14 days
52.86
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -3.12% | +55.00% | -36.48% | 15.5M | ||
| -0.53% | -2.36% | +26.84% | +10.77% | 439B | ||
| -1.38% | -1.64% | +38.61% | +57.01% | 291B | ||
| +3.33% | +3.52% | +18.04% | +64.29% | 152B | ||
| +0.01% | +1.38% | +11.38% | +18.80% | 96.26B | ||
| -0.12% | -3.75% | +23.25% | +7.86% | 87.42B | ||
| -0.50% | -1.24% | +66.99% | +95.42% | 62.46B | ||
| -1.63% | -4.48% | +10.00% | +42.21% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +5.37% | 34.15B | ||
| -0.16% | +0.27% | -15.16% | -17.00% | 30.29B | ||
| -0.11% | +1.03% | +18.98% | +56.61% | 30.11B | ||
| +0.20% | +3.41% | +62.13% | +167.77% | 20.78B | ||
| +0.15% | +0.12% | +8.56% | +42.95% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -5.79% | -25.14% | -17.04% | 12.94B | ||
| +0.78% | +6.28% | +32.02% | +53.12% | 10.5B | ||
| Average | +0.08% | -0.25% | +22.35% | +38.30% | ||
| Weighted average by Cap. | -0.54% | -1.06% | +26.61% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
178533cdc9349449d.0IJ82QAkFgOMd03dc22MHhjGkG04ehfQnjUXf_GOoN0.6cs2k1UVeWTaBjupHRzFcnu0-BhJM3DpzRh7MITa8pyd7izrSHxMSroNeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:47 pm | 1.55 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +55.00% | ||
| 2023 | -73.33% | ||
| 2022 | -58.79% |
- Stock Market
- Equities
- CURZ Stock
- Quotes Curzio Research, Inc.
