CURTISS MOTORCYCLES COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.067 USD | 0.00% |
|
-4.29% | -25.56% |
| 2023 | Curtiss Motorcycles Company, Inc. announced that it expects to receive $4.312579 million in funding | CI |
| 2023 | Curtiss Motorcycles Company, Inc. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.067 $ | 0.0695 $ | 0.067 $ | 0.067 $ |
| Volume | 1 500 | 200 | 2 800 | 9 516 |
| Change | -4.29% | +3.73% | -3.60% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -4.29% | ||
| 1 month | -4.42% | ||
| 3 months | -26.78% | ||
| 6 months | -25.64% | ||
| Current year | -25.56% | ||
| 1 year | -45.31% | ||
| 3 years | -68.17% | ||
| 5 years | -73.20% | ||
| 10 years | -89.69% |
Volumes
marketsDaily volume
9 516
Estimated daily volume
9 516
Avg. Volume 20 sessions
3 564
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
238.79
Record volume 1
353 058
Record volume 2
258 361
Record volume 3
212 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 084 041
Net sales (USD)
2 308 789
Number of employees
10
Sales / Employee (USD)
230 879
Free-Float
22.88 %
Free-Float capitalization (USD)
1 348 570
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.07
1 month
0.030.07
Current year
0.030.11
1 year
0.030.13
3 years
0.010.80
5 years
0.010.80
10 years
0.011.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
46.12
RSI 14 days
47.72
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.29% | -25.56% | -45.31% | 6.08M | ||
| +0.47% | +1.93% | +42.97% | +99.98% | 32.32B | ||
| +0.77% | +1.89% | +18.71% | +46.98% | 16B | ||
| +0.33% | +0.80% | +21.38% | +82.22% | 14.13B | ||
| -0.59% | -0.26% | +34.67% | +77.76% | 13.41B | ||
| +0.90% | -0.22% | +24.73% | +18.63% | 9.66B | ||
| +3.24% | +14.14% | -1.38% | +0.94% | 4.73B | ||
| +0.39% | +0.39% | -25.07% | -40.51% | 4.01B | ||
| +1.60% | +4.56% | +15.55% | +3.00% | 1.97B | ||
| -2.60% | +0.16% | +23.64% | +19.25% | 1.85B | ||
| -0.70% | -0.39% | +24.30% | -9.52% | 1.13B | ||
| +1.97% | +2.31% | -37.63% | -61.06% | 1.12B | ||
| 0.00% | -5.96% | -10.01% | -24.93% | 1.03B | ||
| +0.23% | +5.33% | +90.25% | +147.50% | 298M | ||
| 0.00% | +1.74% | -17.84% | -0.95% | 170M | ||
| +1.88% | -4.82% | -0.91% | -45.89% | 165M | ||
| Average | +0.49% | +1.12% | +11.11% | +16.76% | ||
| Weighted average by Cap. | +0.49% | +2.23% | +26.07% | +60.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb389dcd9b09d95f10898cfa4d.OSFJ1ds80GHuvz2GZJLmrGiT19QYT3oxnf4cEg5-yg0.AW4ugelUtAa93Wj0Iv2f2AqhoLBOBDh58JlrUT8EhGJadn62r22YK7HsdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:02 am | 0.067 | 9,016 | 19,032 |
| 10:52:02 am | 0.067 | 9,016 | 10,016 |
| 10:51:47 am | 0.0685 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -25.56% | ||
| 2023 | -43.75% | ||
| 2022 | +255.56% | ||
| 2021 | -90.17% | ||
| 2020 | +201.32% | ||
| 2019 | -29.79% | ||
| 2018 | -51.35% | ||
| 2017 | +1,012.50% | ||
| 2016 | -73.33% | ||
| 2015 | -40.00% | ||
| 2014 | -7.41% | ||
| 2013 | -32.50% | ||
| 2012 | +122.22% | ||
| 2011 | -94.00% | ||
| 2010 | +197.03% |
- Stock Market
- Equities
- CMOT Stock
- Quotes Curtiss Motorcycles Company, Inc.
