CURRENT WATER TECHNOLOGIES INC. Quotes Current Water Technologies Inc.
Equities
WATR
CA23131M1059
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
-16.67% | -28.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.03 $ | 0.025 $ |
| Volume | 37 942 | 307 500 | 142 082 | 4 000 |
| Change | -16.67% | +20.00% | 0.00% | -16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -37.50% | ||
| 3 years | -64.29% | ||
| 5 years | -16.67% | ||
| 10 years | -70.59% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
196 950
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
4 923.75
Avg. Volume 20 sessions USD
3 610.64
Record volume 1
28 323 930
Record volume 2
14 164 530
Record volume 3
12 896 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 726 480
Capitalization (USD)
4 199 285
Net sales (CAD)
2 017 722
Net sales (USD)
1 479 616
Free-Float
78.35 %
Free-Float capitalization (CAD)
4 160 297
Free-Float capitalization (USD)
3 050 787
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.030.04
3 years
0.030.08
5 years
0.020.16
10 years
0.020.23
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+23.20%
STIM
RSI 9 days
53.79
RSI 14 days
52.18
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -28.57% | -37.50% | 4.2M | ||
| +0.06% | -1.41% | +17.44% | +23.72% | 84.4B | ||
| +0.70% | +0.28% | +18.18% | +29.64% | 61.38B | ||
| +0.28% | +0.14% | +16.22% | - | 23.6B | ||
| -0.77% | -1.58% | +27.55% | +32.74% | 12B | ||
| -0.70% | -1.11% | +21.14% | +24.26% | 10.82B | ||
| -0.30% | -6.86% | -8.65% | +11.76% | 6.3B | ||
| +0.33% | +2.70% | +27.70% | +30.73% | 4.91B | ||
| +0.98% | -2.98% | +13.19% | -11.21% | 4.35B | ||
| +0.68% | -1.51% | -20.22% | -35.81% | 2.52B | ||
| +0.96% | +0.48% | -15.63% | -20.86% | 2.1B | ||
| +0.98% | -2.84% | -13.47% | -19.09% | 1.76B | ||
| +0.35% | -2.33% | -11.34% | -39.94% | 1.68B | ||
| +0.59% | -0.11% | +9.47% | +14.95% | 1.67B | ||
| +0.37% | -9.58% | +25.40% | -6.00% | 1.37B | ||
| -0.69% | -8.28% | -11.93% | -38.40% | 1.22B | ||
| Average | -0.80% | -3.62% | +4.15% | -2.73% | ||
| Weighted average by Cap. | +0.22% | -0.95% | +16.26% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f.AqwY5nqutwPc6h76kdWnZb2qZB73IQb0zVEVCzQ5o4A.SvxHgA_Y5GS9ml2t4PjVEMTpJ3ehZ0SRqh9ncXdYzdJY2y-zNPvvO6ijKg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | 0.00% | ||
| 2022 | -22.22% | ||
| 2021 | +125.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | -44.44% | ||
| 2017 | -5.26% | ||
| 2016 | +5.56% | ||
| 2015 | -14.29% | ||
| 2014 | +10.53% | ||
| 2013 | 0.00% | ||
| 2012 | -32.14% | ||
| 2011 | -26.32% | ||
| 2010 | -41.54% | ||
| 2009 | +109.68% | ||
| 2008 | -65.56% | ||
| 2007 | +28.57% | ||
| 2006 | +191.67% | ||
| 2005 | -70.73% | ||
| 2004 | +86.36% | ||
| 2003 | +450.00% | ||
| 2002 | +33.33% | ||
| 2001 | -85.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- WATR Stock
- Quotes Current Water Technologies Inc.
