CUROHOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345 KRW | +0.29% |
|
-2.27% | -3.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 352 ₩ | 353 ₩ | 348 ₩ | 344 ₩ | 345 ₩ |
| Volume | 158 087 | 233 628 | 151 875 | 187 156 | 105 782 |
| Change | -0.28% | +0.28% | -1.42% | -1.15% | +0.29% |
| Opening | 350.00 | 352.00 | 352.00 | 345.00 | 344.00 |
| High | 353.00 | 357.00 | 354.00 | 348.00 | 347.00 |
| Low | 343.00 | 342.00 | 345.00 | 340.00 | 335.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.27% | ||
| Current month | -1.71% | ||
| 1 month | -0.86% | ||
| 3 months | +10.93% | ||
| 6 months | -8.73% | ||
| Current year | -3.09% | ||
| 1 year | -16.87% | ||
| 3 years | -50.57% | ||
| 5 years | -43.72% | ||
| 10 years | -69.20% |
Volumes
marketsDaily volume
105 782
Avg. Volume 20 sessions
182 155
Avg. Volume 20 sessions KRW
62 843 475.00
Avg. Volume 20 sessions USD
45 372.99
Record volume 1
90 468 740
Record volume 2
68 153 710
Record volume 3
48 407 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
46 939 396 122
Capitalization (USD)
33 890 244
Net sales (KRW)
83 889 908 320
Net sales (USD)
60 568 514
Number of employees
54
Sales / Employee (KRW)
1 553 516 821
Sales / Employee (USD)
1 121 639
Free-Float
44.04 %
Free-Float capitalization (KRW)
20 770 569 825
Free-Float capitalization (USD)
14 996 351
Average Daily Capital Traded
0.13%
Highs and lows
1 week
335.00
357.00
1 month
335.00360.00
Current year
289.00395.00
1 year
289.00475.00
3 years
289.00913.00
5 years
289.001 340.00
10 years
289.003 490.00
Indicators
Moving average 5 days
348.40
Moving average 20 days
349.90
Moving average 50 days
351.86
Moving average 100 days
331.81
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
35.95
RSI 14 days
42.30
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.27% | -3.09% | -16.87% | 33.89M | ||
| +0.53% | -0.10% | +32.46% | +35.03% | 560B | ||
| -0.69% | +0.35% | +14.02% | +12.23% | 37.62B | ||
| -0.14% | +0.78% | +29.47% | +38.75% | 37.08B | ||
| -0.51% | +3.07% | -1.82% | -1.78% | 35.76B | ||
| +0.46% | +1.70% | +10.32% | -7.04% | 29.21B | ||
| +0.55% | +1.77% | -7.15% | -11.53% | 28.43B | ||
| +0.52% | +2.98% | +9.33% | +27.60% | 28.1B | ||
| -0.03% | +0.90% | +26.70% | +34.92% | 20.21B | ||
| -2.46% | -4.71% | +4.63% | +14.88% | 18.33B | ||
| -0.44% | +0.88% | +1.79% | -9.16% | 14.17B | ||
| +0.32% | +1.08% | +15.91% | +7.23% | 13.11B | ||
| -0.31% | +1.08% | +14.91% | +18.78% | 12.83B | ||
| +0.36% | -0.20% | -14.91% | -10.76% | 11.33B | ||
| +0.13% | +0.87% | -7.52% | +6.35% | 9.95B | ||
| +0.35% | +1.07% | +5.01% | -0.53% | 9.02B | ||
| Average | +0.00% | +0.47% | +8.13% | +8.63% | ||
| Weighted average by Cap. | +0.18% | +0.27% | +24.21% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -13.38% | ||
| 2022 | -19.25% | ||
| 2021 | -20.09% | ||
| 2020 | -33.23% | ||
| 2019 | +59.80% | ||
| 2018 | -44.21% | ||
| 2017 | -58.28% | ||
| 2016 | -4.82% | ||
| 2015 | +294.58% | ||
| 2014 | -29.59% | ||
| 2013 | -57.08% | ||
| 2012 | -42.05% | ||
| 2011 | +38.05% | ||
| 2010 | +217.42% | ||
| 2009 | -49.14% | ||
| 2008 | -72.66% | ||
| 2007 | -41.28% | ||
| 2006 | -41.40% | ||
| 2005 | +146.36% | ||
| 2004 | +4.86% | ||
| 2003 | -73.26% | ||
| 2002 | -64.44% | ||
| 2001 | +11.43% |
- Stock Market
- Equities
- A051780 Stock
- Quotes CUROHOLDINGS Co., Ltd.
