CUROHOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351 KRW | +0.29% |
|
+2.93% | -1.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 343 ₩ | 347 ₩ | 351 ₩ | 350 ₩ | 351 ₩ |
| Volume | 131 792 | 174 788 | 183 393 | 165 251 | 141 008 |
| Change | +0.59% | +1.17% | +1.15% | -0.28% | +0.29% |
| Opening | 341.00 | 343.00 | 347.00 | 351.00 | 350.00 |
| High | 344.00 | 347.00 | 351.00 | 351.00 | 356.00 |
| Low | 336.00 | 337.00 | 336.00 | 343.00 | 346.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.93% | ||
| Current month | +1.45% | ||
| 1 month | -0.28% | ||
| 3 months | +11.43% | ||
| 6 months | -1.40% | ||
| Current year | -1.40% | ||
| 1 year | -15.22% | ||
| 3 years | -44.64% | ||
| 5 years | -47.46% | ||
| 10 years | -68.66% |
Volumes
marketsDaily volume
141 008
Avg. Volume 20 sessions
167 894
Avg. Volume 20 sessions KRW
58 930 794.00
Avg. Volume 20 sessions USD
42 548.03
Record volume 1
90 468 740
Record volume 2
68 153 710
Record volume 3
48 407 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
47 418 469 529
Capitalization (USD)
34 236 135
Net sales (KRW)
83 889 908 320
Net sales (USD)
60 568 514
Number of employees
54
Sales / Employee (KRW)
1 553 516 821
Sales / Employee (USD)
1 121 639
Free-Float
44.04 %
Free-Float capitalization (KRW)
20 982 558 655
Free-Float capitalization (USD)
15 149 407
Average Daily Capital Traded
0.12%
Highs and lows
1 week
336.00
356.00
1 month
336.00380.00
Current year
289.00395.00
1 year
289.00475.00
3 years
289.00913.00
5 years
289.001 340.00
10 years
289.003 490.00
Indicators
Moving average 5 days
348.40
Moving average 20 days
349.70
Moving average 50 days
342.82
Moving average 100 days
329.29
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
55.40
RSI 14 days
54.50
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.93% | -1.40% | -15.22% | 34.24M | ||
| +1.29% | +1.02% | +29.95% | +32.13% | 549B | ||
| -2.93% | -0.55% | -1.16% | -0.12% | 35.99B | ||
| -0.88% | -5.00% | +8.03% | +5.85% | 35.64B | ||
| +0.63% | +1.92% | +23.18% | +33.52% | 35.22B | ||
| -0.29% | -1.38% | +6.78% | -9.38% | 28.09B | ||
| -0.15% | +2.67% | -8.92% | -14.72% | 27.54B | ||
| +0.11% | -0.27% | +6.04% | +21.95% | 26.64B | ||
| -0.20% | +3.37% | +18.66% | +26.07% | 18.89B | ||
| -1.53% | +0.29% | +8.44% | +16.38% | 18.48B | ||
| -0.44% | +1.36% | 0.00% | -9.31% | 13.62B | ||
| -3.32% | +0.87% | +18.04% | +27.74% | 13.18B | ||
| +0.08% | +3.90% | +10.58% | +3.76% | 12.48B | ||
| -1.16% | -1.46% | -14.61% | -9.37% | 11.37B | ||
| -3.42% | -0.82% | -2.34% | +16.75% | 10.51B | ||
| 0.00% | +1.46% | +3.15% | -1.77% | 8.86B | ||
| Average | -0.42% | +0.69% | +6.53% | +7.77% | ||
| Weighted average by Cap. | -0.00% | +0.74% | +21.68% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | -13.38% | ||
| 2022 | -19.25% | ||
| 2021 | -20.09% | ||
| 2020 | -33.23% | ||
| 2019 | +59.80% | ||
| 2018 | -44.21% | ||
| 2017 | -58.28% | ||
| 2016 | -4.82% | ||
| 2015 | +294.58% | ||
| 2014 | -29.59% | ||
| 2013 | -57.08% | ||
| 2012 | -42.05% | ||
| 2011 | +38.05% | ||
| 2010 | +217.42% | ||
| 2009 | -49.14% | ||
| 2008 | -72.66% | ||
| 2007 | -41.28% | ||
| 2006 | -41.40% | ||
| 2005 | +146.36% | ||
| 2004 | +4.86% | ||
| 2003 | -73.26% | ||
| 2002 | -64.44% | ||
| 2001 | +11.43% |
- Stock Market
- Equities
- A051780 Stock
- Quotes CUROHOLDINGS Co., Ltd.
