Stock CURLF CURALEAF HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Curaleaf Holdings, Inc. OTC Markets

Equities

CURLF

CA23126M1023

Pharmaceuticals

Market Closed - OTC Markets
Other stock markets
 03:59:17 2024-07-12 pm EDT 		5-day change 1st Jan Change
4.213 USD +0.79% Intraday chart for Curaleaf Holdings, Inc. +10.00% +3.77%
Jun. 24 Curaleaf Introduces Hemp-Derived THC Products Line, New Consumer E-Commerce Marketplace MT
Jun. 24 Curaleaf Brief: Launching Hemp Derived Product Line and New Direct to Consumer Ecommerce Marketplace MT

Quotes 5-day view

Delayed Quote OTC Markets
Curaleaf Holdings, Inc.(CURLF) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 3.79 $ 3.81 $ 4.18 $ 4.213 $
Volume 321 344 188 579 435 968 340 914
Change -2.98% +0.53% +9.71% +0.79%
Opening 3.80 3.74 3.76 4.21
High 3.90 3.87 4.20 4.30
Low 3.67 3.73 3.76 4.10

Performance

1 day+0.79%
1 week+10.00%
Current month+9.43%
1 month+0.55%
3 months-12.77%
6 months-8.41%
Current year+3.77%
1 year+10.87%
3 years-70.25%
5 years-34.27%

Volumes

markets
Daily volume
340 914
Estimated daily volume
340 914
Avg. Volume 20 sessions
369 706
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 557 571.38
Record volume 1
9 772 469
Record volume 2
7 179 648
Record volume 3
6 739 005
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 124 636 989
Net sales (USD)
1 346 632 000
Number of employees
5 650
Sales / Employee (USD)
238 342
Free-Float
61.17 %
Free-Float capitalization (USD)
1 909 609 706
Average Daily Capital Traded
0.05%

Highs and lows

1 week
3.67
Extreme 3.67
4.30
1 month
3.57
Extreme 3.57
4.30
Current year
3.57
Extreme 3.57
6.40
1 year
2.51
Extreme 2.51
6.40
3 years
2.19
Extreme 2.19
14.10
5 years
2.19
Extreme 2.19
18.38
10 years
2.19
Extreme 2.19
18.38

Indicators

Moving average 5 days
3.98
Moving average 20 days
4.00
Moving average 50 days
4.67
Moving average 100 days
4.81
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
57.08
RSI 14 days
50.39

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
+0.79%+10.00%+3.77%+10.87% 3.12B
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
+1.11%+8.49%+99.71%+117.14% 1.88B
VIREO GROWTH INC. Stock Vireo Growth Inc.
+1.69%+7.14%+90.48%+130.77% 64.64M
SIMPLY BETTER BRANDS CORP. Stock Simply Better Brands Corp.
-2.22%-3.30%+300.00%+128.57% 58.35M
Average+0.34%+1.73%+123.49%+96.84%
Weighted average by Cap.+0.88%+7.87%+43.43%+52.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2082d994007a00263f2ab7.FVEAeHU4RT8KP7zi0R0pu5fH9XMfr95-oB-mJF8wg1E.fSVXLTFALWleYPLRhFFuzaOkxCpR9rdO4VH5eygFxiF5N20iAws_RnkJ_Q
DatePriceVolumeDaily volume
03:59:17 pm 4.213 2,000 314,558
03:59:17 pm 4.213 2,000 312,558
03:58:32 pm 4.22 100 310,558
03:58:32 pm 4.22 100 310,458
03:57:27 pm 4.22 500 310,358
03:57:27 pm 4.22 500 309,858
03:57:27 pm 4.216 500 309,358
03:57:27 pm 4.216 500 308,858
03:57:21 pm 4.215 237 308,358
03:57:21 pm 4.215 237 308,121

Chart Curaleaf Holdings, Inc.

Chart Curaleaf Holdings, Inc.
More charts

Monthly variations

Annual change

2024+3.77%
2023-5.52%
2022-52.25%
2021-24.82%
2020+89.73%
2019+33.12%
2018-27.74%
  1. Stock Market
  2. Equities
  3. CURA Stock
  4. CURLF Stock
  5. Quotes Curaleaf Holdings, Inc.