CUONG THUAN IDICO DEVELOPMENT INVESTMENT CORPORATION Quotes Cuong Thuan Idico Development Investment Corporation
Equities
CTI
VN000000CTI3
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,700 VND | -2.05% |
|
-2.62% | +8.44% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 16600 ₫ | 17000 ₫ | 17100 ₫ | 17050 ₫ | 16700 ₫ |
| Volume | 1 049 900 | 686 900 | 478 400 | 273 700 | 447 400 |
| Change | -3.21% | +2.41% | +0.59% | -0.29% | -2.05% |
| Opening | 17,200.00 | 16,650.00 | 17,300.00 | 17,000.00 | 17,050.00 |
| High | 17,450.00 | 17,350.00 | 17,300.00 | 17,100.00 | 17,100.00 |
| Low | 16,600.00 | 16,650.00 | 16,750.00 | 16,850.00 | 16,500.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.62% | ||
| Current month | -7.99% | ||
| 1 month | -7.73% | ||
| 3 months | +4.38% | ||
| 6 months | +8.44% | ||
| Current year | +8.44% | ||
| 1 year | +13.22% | ||
| 3 years | +6.71% | ||
| 5 years | -28.63% | ||
| 10 years | +46.96% |
Volumes
marketsDaily volume
447 400
Avg. Volume 20 sessions
843 940
Avg. Volume 20 sessions VND
14 093 798 000.00
Avg. Volume 20 sessions USD
549 658.12
Record volume 1
5 001 120
Record volume 2
4 545 640
Record volume 3
3 905 160
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
922 065 307 692
Capitalization (USD)
35 960 547
Net sales (VND)
814 388 319 865
Net sales (USD)
31 761 144
Number of employees
471
Sales / Employee (VND)
1 729 062 250
Sales / Employee (USD)
67 433
Free-Float
80.2 %
Free-Float capitalization (VND)
850 173 520 665
Free-Float capitalization (USD)
33 156 767
Average Daily Capital Traded
1.53%
Highs and lows
1 week
16 500.00
17 450.00
1 month
16 500.0019 200.00
Current year
13 500.0019 200.00
1 year
13 500.0019 200.00
3 years
10 050.0029 900.00
5 years
10 050.0029 900.00
10 years
9 600.0041 700.00
Indicators
Moving average 5 days
16 890.00
Moving average 20 days
17 617.50
Moving average 50 days
16 765.00
Moving average 100 days
16 374.00
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
36.45
RSI 14 days
41.99
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -2.62% | +8.44% | +13.22% | 35.96M | ||
| +0.65% | -1.20% | -9.56% | -14.48% | 25.58B | ||
| -.--% | -.--% | +0.22% | - | 20.21B | ||
| +1.45% | +1.19% | +21.39% | +24.97% | 11.13B | ||
| +0.36% | -0.95% | +18.66% | +15.21% | 7.92B | ||
| +0.30% | +2.13% | +8.04% | +6.67% | 6.86B | ||
| 0.00% | 0.00% | +5.41% | +5.41% | 6.1B | ||
| +0.23% | -2.10% | +27.52% | +32.49% | 5.89B | ||
| -1.35% | +0.59% | -11.59% | -17.98% | 4.95B | ||
| -7.40% | -3.24% | -17.91% | -15.71% | 4.23B | ||
| +2.73% | +3.33% | +1.15% | -11.87% | 4.05B | ||
| +0.28% | -4.18% | -7.87% | -2.45% | 3.84B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| 0.00% | -1.92% | -3.77% | -8.93% | 3.15B | ||
| +0.68% | -0.48% | +23.05% | +33.46% | 2.82B | ||
| +1.58% | -7.61% | +15.37% | +8.82% | 2.79B | ||
| Average | -0.27% | -0.62% | +5.24% | +4.92% | ||
| Weighted average by Cap. | +0.11% | -0.31% | +3.05% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +21.26% | ||
| 2022 | -52.88% | ||
| 2021 | +73.87% | ||
| 2020 | -32.31% | ||
| 2019 | -5.37% | ||
| 2018 | -20.66% | ||
| 2017 | +17.08% | ||
| 2016 | +33.59% | ||
| 2015 | +78.90% | ||
| 2014 | +16.41% | ||
| 2013 | +43.06% | ||
| 2012 | -67.57% | ||
| 2011 | -53.94% | ||
| 2010 | +82.58% |
- Stock Market
- Equities
- CTI Stock
- Quotes Cuong Thuan Idico Development Investment Corporation
