CUMMINS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,955 INR | -0.94% |
|
-4.30% | +101.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3986.2 ₹ | 4032.65 ₹ | 3992.35 ₹ | 3954.75 ₹ |
| Volume | 10 348 | 12 396 | 5 316 | 2 624 |
| Change | -0.38% | +1.17% | -1.00% | -0.94% |
| Opening | 3,965.10 | 4,000.00 | 4,047.05 | 3,987.90 |
| High | 4,049.15 | 4,039.00 | 4,055.00 | 3,993.50 |
| Low | 3,965.10 | 3,924.70 | 3,975.80 | 3,943.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.30% | ||
| Current month | -0.28% | ||
| 1 month | +6.52% | ||
| 3 months | +29.19% | ||
| 6 months | +93.11% | ||
| Current year | +101.41% | ||
| 1 year | +109.15% | ||
| 3 years | +358.87% | ||
| 5 years | +423.05% | ||
| 10 years | +522.45% |
Volumes
marketsDaily volume
2 624
Estimated daily volume
2 624
Avg. Volume 20 sessions
19 416
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
76 785 426.00
Avg. Volume 20 sessions USD
919 275.12
Record volume 1
12 506 122
Record volume 2
10 769 646
Record volume 3
10 622 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 096 439 586 535
Capitalization (USD)
13 126 574 730
Net sales (INR)
89 586 000 000
Net sales (USD)
1 072 523 592
Number of employees
3 161
Sales / Employee (INR)
28 341 031
Sales / Employee (USD)
339 299
Free-Float
48.79 %
Free-Float capitalization (INR)
534 920 669 324
Free-Float capitalization (USD)
6 404 070 253
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 924.70
4 163.95
1 month
3 732.104 169.50
Current year
1 928.704 169.50
1 year
1 590.304 169.50
3 years
822.004 169.50
5 years
281.604 169.50
10 years
281.604 169.50
Indicators
Moving average 5 days
3 993.50
Moving average 20 days
3 955.88
Moving average 50 days
3 724.97
Moving average 100 days
3 323.17
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
53.65
RSI 14 days
56.30
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -4.30% | +101.41% | +109.15% | 13.13B | ||
| +1.72% | +6.84% | +18.90% | +11.93% | 38.96B | ||
| -0.64% | +0.88% | +80.57% | +193.97% | 5.65B | ||
| +2.72% | +4.37% | +11.57% | +11.10% | 2.87B | ||
| 0.00% | -4.45% | -23.15% | -20.56% | 2.62B | ||
| +0.45% | +2.59% | +24.69% | +21.54% | 2.44B | ||
| +1.23% | +6.97% | -6.31% | +21.77% | 2.05B | ||
| +0.57% | +7.99% | +58.97% | +48.66% | 1.66B | ||
| -1.64% | -1.23% | -30.09% | -6.95% | 992M | ||
| +0.15% | +3.77% | -21.88% | -14.18% | 955M | ||
| -1.74% | +2.13% | +20.08% | +31.38% | 891M | ||
| +6.94% | +2.09% | -3.23% | -25.85% | 850M | ||
| +1.99% | +7.50% | -18.62% | -18.89% | 843M | ||
| -1.96% | +9.13% | -24.37% | -27.45% | 834M | ||
| -0.38% | -1.87% | +7.03% | +7.36% | 833M | ||
| -0.55% | +3.62% | +30.66% | +16.54% | 818M | ||
| Average | +0.50% | +3.95% | +14.14% | +22.47% | ||
| Weighted average by Cap. | +0.86% | +3.77% | +34.03% | +40.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f59.IiHcwLyq_lrQJUDnyNVBncIHsMxG7fLAD29Ndw5OG6Y.Umilhu3ovCmBCAKk8IQgyphN2I813MbxfxwEQVY5T85GRq2V9cCcBbVQcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 3,953 | 2 | 2,624 |
| 05:58:48 am | 3,955 | 3 | 2,622 |
| 05:57:58 am | 3,956 | 3 | 2,619 |
| 05:57:48 am | 3,957 | 2 | 2,616 |
| 05:56:29 am | 3,957 | 3 | 2,614 |
| 05:55:12 am | 3,953 | 27 | 2,611 |
| 05:55:10 am | 3,953 | 1 | 2,584 |
| 05:54:41 am | 3,954 | 6 | 2,583 |
| 05:54:40 am | 3,954 | 4 | 2,577 |
Monthly variations
Annual change
| 2024 | +101.41% | ||
| 2023 | +42.45% | ||
| 2022 | +46.25% | ||
| 2021 | +64.10% | ||
| 2020 | +4.39% | ||
| 2019 | -35.18% | ||
| 2018 | -5.99% | ||
| 2017 | +10.54% | ||
| 2016 | -20.51% | ||
| 2015 | +17.43% | ||
| 2014 | +82.41% | ||
| 2013 | -7.21% | ||
| 2012 | +48.14% | ||
| 2011 | -37.47% | ||
| 2010 | +82.39% | ||
| 2009 | +93.34% | ||
| 2008 | -46.67% | ||
| 2007 | +49.68% | ||
| 2006 | +75.00% | ||
| 2005 | +29.58% | ||
| 2004 | -4.38% | ||
| 2003 | +163.65% | ||
| 2002 | -7.70% | ||
| 2001 | -21.49% | ||
| 2000 | -42.24% | ||
| 1999 | +48.72% |
- Stock Market
- Equities
- CUMMINSIND Stock
- Quotes Cummins India Limited
