CUMICA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656 JPY | 0.00% |
|
+4.46% | -12.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 640 ¥ | 659 ¥ | 652 ¥ | 656 ¥ | 656 ¥ |
| Volume | 57 600 | 86 800 | 25 400 | 57 200 | 42 700 |
| Change | +1.91% | +2.97% | -1.06% | +0.61% | 0.00% |
| Opening | 632.00 | 638.00 | 658.00 | 649.00 | 662 |
| High | 640.00 | 663.00 | 659.00 | 664.00 | 663 |
| Low | 629.00 | 637.00 | 648.00 | 649.00 | 650 |
Performance
| 1 week | +4.46% | ||
| Current month | +3.47% | ||
| 1 month | +1.55% | ||
| 3 months | -20.39% | ||
| 6 months | -15.79% | ||
| Current year | -12.88% | ||
| 1 year | -9.14% | ||
| 3 years | -17.38% | ||
| 5 years | -18.41% | ||
| 10 years | +2.98% |
Volumes
marketsDaily volume
42 700
Estimated daily volume
42 700
Avg. Volume 20 sessions
36 313
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
23 821 328.00
Avg. Volume 20 sessions USD
147 430.20
Record volume 1
6 373 600
Record volume 2
4 535 600
Record volume 3
3 620 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 876 309 420
Capitalization (USD)
42 557 479
Net sales (JPY)
7 972 000 000
Net sales (USD)
49 338 708
Number of employees
37
Sales / Employee (JPY)
215 459 459
Sales / Employee (USD)
1 333 479
Free-Float
68.5 %
Free-Float capitalization (JPY)
4 753 706 087
Free-Float capitalization (USD)
29 420 687
Average Daily Capital Traded
0.35%
Highs and lows
1 week
629.00
664.00
1 month
611.00664.00
Current year
611.00824.00
1 year
611.00830.00
3 years
611.00844.00
5 years
542.00930.00
10 years
542.001 046.00
Indicators
Moving average 5 days
647.00
Moving average 20 days
631.25
Moving average 50 days
689.18
Moving average 100 days
737.50
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
63.01
RSI 14 days
52.96
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.46% | -12.88% | -9.14% | 42.56M | ||
| +0.02% | +5.90% | -0.60% | +54.10% | 25.25B | ||
| -0.95% | -1.76% | +9.28% | -5.43% | 11.07B | ||
| -0.89% | -7.12% | -36.42% | -52.19% | 10.06B | ||
| 0.00% | +3.99% | -21.55% | -9.10% | 8.06B | ||
| -0.13% | +0.39% | -11.46% | -28.90% | 6.55B | ||
| +0.06% | +4.51% | +1.66% | +47.31% | 6.5B | ||
| -0.49% | -1.81% | -8.97% | -20.24% | 5.94B | ||
| +3.05% | +2.93% | +27.44% | +5.27% | 3.76B | ||
| -3.47% | -6.15% | +44.69% | +132.21% | 3.73B | ||
| +3.21% | +0.19% | +0.38% | -12.81% | 3.56B | ||
| -0.71% | +9.77% | +2.74% | +46.13% | 3.52B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.48% | +6.14% | +11.33% | +64.28% | 2.78B | ||
| -0.05% | +3.45% | -14.29% | +15.45% | 2.73B | ||
| -0.61% | +2.52% | -7.72% | +10.01% | 2.32B | ||
| Average | -0.05% | +2.08% | -1.09% | +15.80% | ||
| Weighted average by Cap. | -0.19% | +2.11% | -3.29% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d0d47f2ab082e873f9b3aba413.-rX4cQ8N62V0KU-I9HcXn5GEv9naMm9mgCcf6JZpWX0.u9ONBlVjkwg2GCLZrh0uz9Dr3pCjdiNQsGRdqdgELiTLzIEDWmiIPUBAGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 656 | 300 | 42,700 |
| 01:57:50 am | 662 | 400 | 42,400 |
| 01:57:50 am | 661 | 600 | 42,000 |
| 01:45:42 am | 658 | 400 | 41,400 |
| 01:45:42 am | 659 | 100 | 41,000 |
| 01:32:56 am | 663 | 400 | 40,900 |
| 01:32:56 am | 662 | 100 | 40,500 |
| 01:32:55 am | 662 | 3,900 | 40,400 |
| 01:32:55 am | 662 | 100 | 36,500 |
| 01:32:55 am | 662 | 600 | 36,400 |
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | -0.40% | ||
| 2022 | +0.27% | ||
| 2021 | +5.90% | ||
| 2020 | -18.44% | ||
| 2019 | +11.07% | ||
| 2018 | -20.36% | ||
| 2017 | +25.89% | ||
| 2016 | +9.80% | ||
| 2015 | +5.15% | ||
| 2014 | +2.26% | ||
| 2013 | +34.01% | ||
| 2012 | +29.88% | ||
| 2011 | -25.27% | ||
| 2010 | +11.71% | ||
| 2009 | +105.39% | ||
| 2008 | -49.89% | ||
| 2007 | -5.53% | ||
| 2006 | -39.35% | ||
| 2005 | +17.42% | ||
| 2004 | +26.92% | ||
| 2003 | +105.94% | ||
| 2002 | -75.95% | ||
| 2001 | +116.49% | ||
| 2000 | +21.25% |
- Stock Market
- Equities
- 8887 Stock
- Quotes Cumica Corporation
