CULPEO MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 AUD | -3.77% |
|
+4.08% | +45.71% |
| Jul. 10 | Culpeo Minerals Hits Copper at Chile Project | MT |
| Jun. 12 | Culpeo Minerals Discovers High-Grade Copper Mineralization at Chile Project; Shares Up 11% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.048 $ | 0.052 $ | 0.054 $ | 0.053 $ | 0.051 $ |
| Volume | 1 058 591 | 2 160 574 | 1 363 346 | 1 107 962 | 551 764 |
| Change | -2.04% | +8.33% | +3.85% | -1.85% | -3.77% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
| High | 0.05 | 0.05 | 0.05 | 0.06 | 0.052 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -3.77% | ||
| 1 week | +4.08% | ||
| Current month | +8.51% | ||
| 1 month | +15.91% | ||
| 3 months | +4.08% | ||
| 6 months | +6.25% | ||
| Current year | +45.71% | ||
| 1 year | -1.92% |
Volumes
marketsDaily volume
551 764
Estimated daily volume
551 764
Avg. Volume 20 sessions
2 066 971
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
105 415.52
Avg. Volume 20 sessions USD
71 021.60
Record volume 1
60 223 770
Record volume 2
37 026 950
Record volume 3
33 836 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (AUD)
5 898 598
Capitalization (USD)
5 898 598
Net sales ()
0
Free-Float
63.33 %
Free-Float capitalization (AUD)
2 633 120
Free-Float capitalization (USD)
2 633 120
Average Daily Capital Traded
1.79%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.14
1 year
0.030.14
3 years
0.030.48
5 years
0.030.48
10 years
0.030.48
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
64.05
RSI 14 days
61.34
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | +4.08% | +45.71% | -1.92% | 5.9M | ||
| -1.11% | -2.20% | +69.47% | +516.67% | 50B | ||
| -0.74% | -8.38% | +19.04% | +32.66% | 25.62B | ||
| -1.73% | 0.00% | +9.04% | +25.67% | 13.93B | ||
| -2.09% | -5.19% | +60.00% | -49.09% | 10.49B | ||
| -0.21% | -5.99% | +18.38% | +24.15% | 7.39B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -3.05% | -3.31% | +6.71% | +13.64% | 6.17B | ||
| -2.17% | -3.50% | +17.74% | +168.57% | 3.81B | ||
| -2.77% | -5.91% | +63.79% | +74.05% | 3.43B | ||
| -1.37% | -4.96% | +17.57% | +39.19% | 2.69B | ||
| -5.71% | +3.12% | +70.86% | +73.86% | 2.42B | ||
| -3.90% | -8.82% | +35.23% | -1.05% | 2.13B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.41B | ||
| -0.28% | -1.74% | +14.08% | +34.93% | 1.08B | ||
| -3.26% | +1.95% | -1.55% | -31.54% | 712M | ||
| Average | -2.00% | -3.05% | +31.86% | +65.09% | ||
| Weighted average by Cap. | -1.33% | -5.20% | +42.14% | +213.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176860d517d1610123c.kkvwycT-WOlatQMpTga_AcmQzeiuaz0HX8M54E01hnw.2XqisJWwHogj0Ed_C23aWfzX4MXZGGJOD4cPtAlUxzilLruQ9K9u3jjXVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:25 am | 0.051 | 39,999 | 551,764 |
| 01:37:48 am | 0.051 | 46,686 | 511,765 |
| 01:37:47 am | 0.051 | 13,314 | 465,079 |
| 01:31:12 am | 0.05 | 9,330 | 451,765 |
| 01:31:12 am | 0.05 | 500 | 442,435 |
| 08:34:14 pm | 0.052 | 2,161 | 441,935 |
| 08:34:14 pm | 0.052 | 5,011 | 439,774 |
| 08:31:35 pm | 0.05 | 19,600 | 434,763 |
| 08:31:35 pm | 0.051 | 4,330 | 415,163 |
| 08:31:35 pm | 0.051 | 15,270 | 410,833 |
Monthly variations
Annual change
| 2024 | +51.43% | ||
| 2023 | -66.67% | ||
| 2022 | -36.36% | ||
| 2021 | -28.26% |
- Stock Market
- Equities
- CPO Stock
- Quotes Culpeo Minerals Limited
