CULP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 USD | +7.32% |
|
+6.59% | -19.00% |
| Jun. 28 | Transcript : Culp, Inc., Q4 2024 Earnings Call, Jun 28, 2024 | |
| Jun. 27 | Culp Fiscal Q4 Loss Widens, Sales Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 4.48 $ | 4.39 $ | 4.37 $ | 4.69 $ |
| Volume | 64 361 | 19 465 | 21 856 | 52 833 |
| Change | +0.90% | -2.01% | -0.46% | +7.32% |
| Opening | 4.37 | 4.54 | 4.38 | 4.43 |
| High | 4.52 | 4.56 | 4.48 | 5.13 |
| Low | 4.26 | 4.36 | 4.35 | 4.34 |
Performance
| 1 day | +7.32% | ||
| 1 week | +6.59% | ||
| Current month | +4.69% | ||
| 1 month | +5.63% | ||
| 3 months | +1.74% | ||
| 6 months | -18.43% | ||
| Current year | -19.00% | ||
| 1 year | -5.63% | ||
| 3 years | -70.72% | ||
| 5 years | -75.22% | ||
| 10 years | -73.96% |
Volumes
marketsDaily volume
52 833
Estimated daily volume
52 833
Avg. Volume 20 sessions
24 842
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
116 508.98
Record volume 1
1 475 102
Record volume 2
1 428 833
Record volume 3
990 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 493 476
Net sales (USD)
225 333 000
Number of employees
1 333
Sales / Employee (USD)
169 042
Free-Float
90.47 %
Free-Float capitalization (USD)
49 301 916
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.26
5.13
1 month
4.255.13
Current year
4.255.90
1 year
4.255.99
3 years
3.9516.38
5 years
3.9519.24
10 years
3.9537.80
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.37
Moving average 50 days
4.42
Moving average 100 days
4.57
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
50.13
RSI 14 days
49.67
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.32% | +6.59% | -19.00% | -5.63% | 54.49M | ||
| +1.71% | -7.84% | +17.45% | -24.85% | 6.87B | ||
| -0.53% | -0.77% | +7.20% | +33.03% | 3.64B | ||
| -0.53% | +6.58% | +71.91% | +74.87% | 2.38B | ||
| +0.14% | +4.65% | +11.98% | +19.60% | 2.35B | ||
| -0.40% | -1.73% | +21.08% | +137.02% | 2.33B | ||
| -0.72% | +0.26% | +5.73% | +15.60% | 2.31B | ||
| +1.52% | +5.61% | +5.54% | +65.66% | 1.76B | ||
| -0.83% | +2.15% | +33.77% | +74.68% | 1.71B | ||
| -0.23% | -3.99% | -0.90% | -8.12% | 1.58B | ||
| +1.79% | -0.99% | +2.97% | +14.51% | 1.58B | ||
| +0.22% | +2.70% | +32.72% | +88.81% | 1.36B | ||
| +0.69% | +6.61% | +45.89% | +186.52% | 1.19B | ||
| -2.13% | +0.30% | +12.85% | +19.95% | 1.19B | ||
| -2.64% | -4.63% | -12.27% | -23.89% | 1.16B | ||
| +0.45% | -1.32% | -10.71% | -19.64% | 1.16B | ||
| Average | +0.36% | +0.76% | +14.14% | +40.51% | ||
| Weighted average by Cap. | +0.20% | -0.69% | +17.32% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc9d86817275ebcf828.Eqh93V84K-gF1NLGXMy4C9ovrjcgOTDGeTgoGa_eDWw.Xpkuu3JZe4915qKwBPvQeL5M6UFrVWqWQW1kau6uNAJ5wQilAFRyvzOQ4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 4.69 | 785 | 50,605 |
| 12:46:03 pm | 4.691 | 122 | 49,820 |
| 12:46:03 pm | 4.691 | 300 | 49,698 |
| 12:46:03 pm | 4.7 | 100 | 49,398 |
| 12:46:03 pm | 4.7 | 100 | 49,298 |
| 12:46:03 pm | 4.74 | 100 | 49,198 |
| 12:46:03 pm | 4.74 | 100 | 49,098 |
| 12:46:03 pm | 4.74 | 100 | 48,998 |
| 12:46:03 pm | 4.73 | 100 | 48,898 |
| 12:46:03 pm | 4.73 | 200 | 48,798 |
Monthly variations
Annual change
| 2024 | -19.00% | ||
| 2023 | +26.14% | ||
| 2022 | -51.74% | ||
| 2021 | -40.08% | ||
| 2020 | +16.52% | ||
| 2019 | -27.94% | ||
| 2018 | -43.58% | ||
| 2017 | -9.83% | ||
| 2016 | +45.86% | ||
| 2015 | +17.48% | ||
| 2014 | +6.01% | ||
| 2013 | +36.24% | ||
| 2012 | +76.17% | ||
| 2011 | -17.76% | ||
| 2010 | +3.81% | ||
| 2009 | +403.68% | ||
| 2008 | -71.53% | ||
| 2007 | +35.15% | ||
| 2006 | +7.52% | ||
| 2005 | -29.35% | ||
| 2004 | -37.80% | ||
| 2003 | +28.24% | ||
| 2002 | +123.68% | ||
| 2001 | +90.00% | ||
| 2000 | -68.32% | ||
| 1999 | -19.84% | ||
| 1998 | -60.63% | ||
| 1997 | +31.15% | ||
| 1996 | +37.08% | ||
| 1995 | +11.25% | ||
| 1994 | -40.00% | ||
| 1993 | +257.14% | ||
| 1992 | -3.19% | ||
| 1991 | +42.42% | ||
| 1990 | -7.04% | ||
| 1989 | +7.58% | ||
| 1988 | +26.92% | ||
| 1987 | -43.48% | ||
| 1986 | +43.75% | ||
| 1985 | -4.48% |
- Stock Market
- Equities
- CULP Stock
- Quotes Culp, Inc.
