CUC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,489 JPY | +7.66% |
|
+6.97% | -33.32% |
| Jun. 06 | CUC Obtains Syndicated Loan to Finance Beyond Podiatry Acquisition | MT |
| Jun. 05 | CUC Inc. Announces Execution of JPY 7 Billion Syndicated Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1444 ¥ | 1415 ¥ | 1383 ¥ | 1489 ¥ |
| Volume | 136 900 | 151 100 | 169 600 | 165 100 |
| Change | +0.56% | -2.01% | -2.26% | +7.66% |
| Opening | 1,436.00 | 1,420.00 | 1,412.00 | 1,383.00 |
| High | 1,508.00 | 1,453.00 | 1,413.00 | 1,507.00 |
| Low | 1,427.00 | 1,388.00 | 1,359.00 | 1,383.00 |
Performance
| 1 day | +7.66% | ||
| 1 week | +6.97% | ||
| Current month | +7.12% | ||
| 1 month | +2.62% | ||
| 3 months | -37.88% | ||
| 6 months | -36.26% | ||
| Current year | -33.32% | ||
| 1 year | -57.21% |
Volumes
marketsDaily volume
165 100
Estimated daily volume
165 100
Avg. Volume 20 sessions
213 753
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
318 278 217.00
Avg. Volume 20 sessions USD
2 016 292.50
Record volume 1
4 822 200
Record volume 2
3 214 200
Record volume 3
2 987 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
43 642 595 738
Capitalization (USD)
276 475 844
Net sales (JPY)
33 025 000 000
Net sales (USD)
209 213 375
Number of employees
3 743
Sales / Employee (JPY)
8 823 137
Sales / Employee (USD)
55 895
Free-Float
23.6 %
Free-Float capitalization (JPY)
10 534 765 867
Free-Float capitalization (USD)
66 737 742
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 359.00
1 508.00
1 month
1 214.001 508.00
Current year
1 214.003 055.00
1 year
1 214.003 500.00
3 years
1 214.005 130.00
5 years
1 214.005 130.00
10 years
1 214.005 130.00
Indicators
Moving average 5 days
1 433.40
Moving average 20 days
1 354.10
Moving average 50 days
1 496.64
Moving average 100 days
2 016.94
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+35.46%
STIM
RSI 9 days
47.25
RSI 14 days
45.46
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.66% | +6.97% | -33.32% | -57.21% | 276M | ||
| +2.17% | +1.28% | +19.84% | +9.87% | 84.94B | ||
| +1.41% | +4.26% | -25.24% | -16.23% | 74.07B | ||
| -0.99% | -2.30% | -1.34% | -5.85% | 26.15B | ||
| +0.38% | +0.86% | +4.56% | +14.11% | 18.03B | ||
| -0.04% | +0.78% | -9.29% | -3.24% | 17.38B | ||
| +0.43% | +2.61% | +4.52% | +2.24% | 16.01B | ||
| +0.71% | -1.01% | +78.16% | +118.31% | 13.7B | ||
| +0.49% | +1.97% | +77.84% | +61.04% | 13.13B | ||
| -0.24% | -1.41% | -26.14% | - | 12.74B | ||
| +0.93% | +3.74% | +35.12% | +35.78% | 12.41B | ||
| +0.26% | +1.93% | +20.99% | +19.80% | 12.34B | ||
| +1.01% | +4.48% | +0.63% | -8.21% | 11.97B | ||
| +1.02% | +1.83% | -3.00% | -20.18% | 11.78B | ||
| +0.34% | -1.54% | +30.88% | +46.45% | 10.47B | ||
| +1.49% | +2.27% | -16.89% | -17.42% | 10.31B | ||
| Average | +1.06% | +1.68% | +9.83% | +11.95% | ||
| Weighted average by Cap. | +1.01% | +1.70% | +6.77% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12a70466fd2836ea94d7bd7690.Gs7PPwTSm3sOqZo3LGrWaLdTKBtO8xMeJWK6vUw2sEE.TZr2c2mN4ww36qxPXF3lONAYZH8gt0RrTBCN7j1uwC5bqKcLN7nvKFfZ9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,489 | 4,900 | 165,100 |
| 01:59:40 am | 1,489 | 100 | 160,200 |
| 01:59:28 am | 1,489 | 100 | 160,100 |
| 01:59:03 am | 1,489 | 100 | 160,000 |
| 01:59:00 am | 1,489 | 100 | 159,900 |
| 01:58:56 am | 1,489 | 100 | 159,800 |
| 01:58:55 am | 1,488 | 200 | 159,700 |
| 01:58:34 am | 1,488 | 100 | 159,500 |
| 01:58:30 am | 1,488 | 100 | 159,400 |
| 01:58:29 am | 1,487 | 200 | 159,300 |
Monthly variations
Annual change
| 2024 | -33.32% | ||
| 2023 | -51.46% |
- Stock Market
- Equities
- 9158 Stock
- Quotes CUC Inc.
