CUBTEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 TWD | -0.91% |
|
-4.69% | -25.94% |
| Apr. 19 | Cubtek Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cubtek Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 33.6 NT$ | 33.15 NT$ | 32.9 NT$ | 32.85 NT$ | 32.55 NT$ |
| Volume | 38 718 | 39 926 | 32 712 | 29 251 | 36 413 |
| Change | -1.61% | -1.34% | -0.75% | -0.15% | -0.91% |
| Opening | 34.50 | 33.95 | 32.85 | 32.90 | 32.85 |
| High | 34.50 | 33.95 | 33.30 | 33.60 | 32.85 |
| Low | 33.05 | 32.75 | 32.20 | 32.50 | 32.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -4.69% | ||
| Current month | -0.61% | ||
| 1 month | -7.13% | ||
| 3 months | -4.26% | ||
| 6 months | -24.30% | ||
| Current year | -25.94% | ||
| 1 year | -48.00% |
Volumes
marketsDaily volume
36 413
Avg. Volume 20 sessions
78 184
Avg. Volume 20 sessions TWD
2 544 889.20
Avg. Volume 20 sessions USD
78 102.65
Record volume 1
1 745 200
Record volume 2
1 567 565
Record volume 3
1 488 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 114 564 614
Capitalization (USD)
95 585 988
Net sales (TWD)
613 118 000
Net sales (USD)
18 816 591
Free-Float
52.64 %
Free-Float capitalization (TWD)
1 639 617 932
Free-Float capitalization (USD)
50 319 874
Average Daily Capital Traded
0.08%
Highs and lows
1 week
32.00
33.95
1 month
29.9035.20
Current year
27.0045.90
1 year
27.0063.00
3 years
27.00126.50
5 years
27.00126.50
10 years
27.00126.50
Indicators
Moving average 5 days
33.01
Moving average 20 days
32.75
Moving average 50 days
34.19
Moving average 100 days
35.36
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
42.23
RSI 14 days
44.14
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -4.69% | -25.94% | -48.00% | 95.59M | ||
| -2.13% | +12.90% | -10.00% | -29.12% | 3.72B | ||
| +0.26% | +3.50% | -4.02% | -17.67% | 3.75B | ||
| -1.06% | -0.45% | -6.54% | -12.58% | 2.45B | ||
| +0.24% | +7.46% | +143.77% | - | 2.38B | ||
| -0.97% | -1.64% | +40.39% | +62.29% | 2.31B | ||
| -2.25% | +6.69% | -34.36% | -49.26% | 1.85B | ||
| -3.55% | +6.65% | -28.40% | -37.08% | 1.18B | ||
| +0.41% | +6.09% | -24.92% | -9.29% | 1.09B | ||
| -1.02% | +0.64% | +19.47% | +54.68% | 995M | ||
| -1.65% | +12.50% | +20.32% | -3.46% | 904M | ||
| -2.02% | +6.58% | -34.77% | -44.96% | 879M | ||
| +7.01% | +6.64% | +4.01% | +109.47% | 795M | ||
| -1.62% | +15.76% | -17.10% | -31.29% | 741M | ||
| -.--% | -.--% | - | - | 696M | ||
| -4.65% | 0.00% | -0.21% | +8.99% | 641M | ||
| Average | -0.87% | +3.20% | +2.78% | -3.38% | ||
| Weighted average by Cap. | -0.90% | +3.62% | +10.03% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.94% | ||
| 2023 | -10.21% | ||
| 2022 | -45.61% | ||
| 2021 | -3.33% |
- Stock Market
- Equities
- 2252 Stock
- Quotes Cubtek Inc.
