CU MEDICAL SYSTEMS, INC. Quotes CU Medical Systems, Inc.
Equities
A115480
KR7115480006
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 689 KRW | +1.47% |
|
+2.38% | -19.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 680 ₩ | 679 ₩ | 682 ₩ | 679 ₩ | 689 ₩ |
| Volume | 45 872 | 105 046 | 47 674 | 67 019 | 53 110 |
| Change | +1.04% | -0.15% | +0.44% | -0.44% | +1.47% |
| Opening | 673.00 | 680.00 | 679.00 | 683.00 | 679.00 |
| High | 680.00 | 686.00 | 684.00 | 693.00 | 693.00 |
| Low | 672.00 | 666.00 | 675.00 | 679.00 | 679.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.38% | ||
| Current month | -1.57% | ||
| 1 month | -8.13% | ||
| 3 months | -6.64% | ||
| 6 months | -20.62% | ||
| Current year | -19.23% | ||
| 1 year | -45.62% | ||
| 3 years | -54.97% | ||
| 5 years | -71.88% | ||
| 10 years | -79.52% |
Volumes
marketsDaily volume
53 110
Avg. Volume 20 sessions
97 542
Avg. Volume 20 sessions KRW
67 206 438.00
Avg. Volume 20 sessions USD
48 859.08
Record volume 1
53 198 220
Record volume 2
46 076 160
Record volume 3
38 781 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
33 190 777 166
Capitalization (USD)
24 129 695
Net sales (KRW)
41 803 052 130
Net sales (USD)
30 390 819
Number of employees
123
Sales / Employee (KRW)
339 862 212
Sales / Employee (USD)
247 080
Free-Float
80.3 %
Free-Float capitalization (KRW)
26 706 662 562
Free-Float capitalization (USD)
19 415 744
Average Daily Capital Traded
0.2%
Highs and lows
1 week
666.00
693.00
1 month
665.00750.00
Current year
665.00896.00
1 year
665.001 280.00
3 years
665.001 680.00
5 years
665.004 295.00
10 years
665.006 550.00
Indicators
Moving average 5 days
681.80
Moving average 20 days
703.80
Moving average 50 days
726.64
Moving average 100 days
758.73
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
41.75
RSI 14 days
38.97
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.38% | -19.23% | -45.62% | 24.13M | ||
| +0.04% | +0.19% | -5.31% | -2.46% | 181B | ||
| -0.16% | +0.43% | -5.38% | -10.99% | 99.95B | ||
| +1.85% | +0.59% | -6.04% | -11.42% | 66.21B | ||
| -1.18% | +5.77% | +16.45% | +28.00% | 45.4B | ||
| +1.24% | +0.33% | -8.08% | -14.67% | 45.36B | ||
| +0.26% | -0.04% | +8.38% | +16.66% | 43.84B | ||
| +0.08% | +0.98% | +12.06% | +2.99% | 29.03B | ||
| -1.91% | -0.76% | +17.98% | +27.08% | 25.64B | ||
| -3.10% | +0.13% | -8.28% | -15.79% | 23.53B | ||
| +0.46% | +0.63% | -10.69% | -23.81% | 22.36B | ||
| +1.78% | +0.76% | +0.85% | -2.20% | 21.92B | ||
| -5.33% | -0.39% | -11.44% | -32.14% | 18.27B | ||
| +0.27% | +1.16% | -8.65% | -23.86% | 18B | ||
| -0.09% | +5.98% | -29.73% | -25.60% | 17.86B | ||
| -0.81% | +2.58% | -6.91% | -29.25% | 14.15B | ||
| Average | -0.32% | +1.23% | -4.00% | -10.19% | ||
| Weighted average by Cap. | -0.07% | +0.88% | -2.60% | -4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | -34.64% | ||
| 2022 | +13.97% | ||
| 2021 | -54.83% | ||
| 2020 | -8.81% | ||
| 2019 | +24.11% | ||
| 2018 | -20.00% | ||
| 2017 | -18.13% | ||
| 2016 | +15.15% | ||
| 2015 | -12.90% | ||
| 2014 | +12.36% | ||
| 2013 | -48.56% | ||
| 2012 | -37.57% | ||
| 2011 | +2.72% |
- Stock Market
- Equities
- A115480 Stock
- Quotes CU Medical Systems, Inc.
