CTS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 826 JPY | +0.85% |
|
+1.85% | +27.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 811 ¥ | 821 ¥ | 828 ¥ | 819 ¥ | 826 ¥ |
| Volume | 50 900 | 56 300 | 46 000 | 39 200 | 43 100 |
| Change | +0.62% | +1.23% | +0.85% | -1.09% | +0.85% |
| Opening | 806.00 | 811.00 | 820.00 | 838.00 | 829 |
| High | 813.00 | 826.00 | 830.00 | 838.00 | 831 |
| Low | 796.00 | 811.00 | 818.00 | 818.00 | 820 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.85% | ||
| Current month | +1.98% | ||
| 1 month | +4.56% | ||
| 3 months | +12.53% | ||
| 6 months | +19.71% | ||
| Current year | +27.08% | ||
| 1 year | +12.38% | ||
| 5 years | +22.37% | ||
| 10 years | +471.13% |
Volumes
marketsDaily volume
43 100
Estimated daily volume
43 100
Avg. Volume 20 sessions
60 336
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
49 837 536.00
Avg. Volume 20 sessions USD
318 162.83
Record volume 1
8 822 400
Record volume 2
5 472 000
Record volume 3
5 059 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 938 784 305
Capitalization (USD)
216 665 199
Net sales (JPY)
11 090 000 000
Net sales (USD)
70 798 560
Number of employees
272
Sales / Employee (JPY)
40 772 059
Sales / Employee (USD)
260 289
Free-Float
56.84 %
Free-Float capitalization (JPY)
19 497 886 150
Free-Float capitalization (USD)
124 474 505
Average Daily Capital Traded
0.15%
Highs and lows
1 week
811.00
838.00
1 month
785.00852.00
Current year
663.00852.00
1 year
618.00852.00
3 years
618.00914.00
5 years
435.001 074.00
10 years
138.881 260.00
Indicators
Moving average 5 days
819.75
Moving average 20 days
815.85
Moving average 50 days
785.32
Moving average 100 days
772.85
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
55.40
RSI 14 days
55.89
Sector Comparison - Office Equipment & Supplies Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.85% | +27.08% | +12.38% | 217M | ||
| -0.33% | +2.14% | -8.94% | +5.47% | 147M | ||
| -.--% | -.--% | +15.12% | +12.01% | 117M | ||
| 0.00% | -0.35% | +9.28% | +25.60% | 78.39M | ||
| Average | +0.13% | +1.77% | +10.64% | +13.86% | ||
| Weighted average by Cap. | +0.24% | +1.87% | +12.61% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c2dcf1f89ef375914.MtKgki4aml4CppMBwPKMgJG5ynMJkeUxytqQXqt5LeE.SLr4qxl5-2t3y_tzr7rZyd7_jyB81dUcqILnb-pOXpNo5uLkakrgClPU-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 826 | 2,800 | 43,100 |
| 01:59:45 am | 827 | 100 | 40,300 |
| 01:59:45 am | 827 | 100 | 40,200 |
| 01:59:45 am | 827 | 100 | 40,100 |
| 01:59:42 am | 827 | 100 | 40,000 |
| 01:59:42 am | 828 | 100 | 39,900 |
| 01:59:01 am | 828 | 100 | 39,800 |
| 01:58:34 am | 828 | 100 | 39,700 |
| 01:58:28 am | 828 | 100 | 39,600 |
| 01:58:20 am | 829 | 100 | 39,500 |
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | -20.15% | ||
| 2022 | -3.21% | ||
| 2021 | -12.21% | ||
| 2020 | +23.29% | ||
| 2019 | +21.03% | ||
| 2018 | -26.29% | ||
| 2017 | +137.49% | ||
| 2016 | +86.88% | ||
| 2015 | +1.16% | ||
| 2014 | +25.06% | ||
| 2013 | +167.75% | ||
| 2012 | +42.84% | ||
| 2011 | -42.05% | ||
| 2010 | +148.89% | ||
| 2009 | +20.00% | ||
| 2008 | -51.92% | ||
| 2007 | +4.00% | ||
| 2006 | -51.97% | ||
| 2005 | +335.81% | ||
| 2004 | -1.38% | ||
| 2003 | +40.65% | ||
| 2002 | -56.94% |
- Stock Market
- Equities
- 4345 Stock
- Quotes CTS Co., Ltd.
