CTR MOBILITY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,470 KRW | -0.94% |
|
-1.97% | -31.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8510 ₩ | 8540 ₩ | 8540 ₩ | 8550 ₩ | 8470 ₩ |
| Volume | 7 294 | 7 819 | 5 033 | 5 644 | 2 098 |
| Change | -1.50% | +0.35% | 0.00% | +0.12% | -0.94% |
| Opening | 8,510.00 | 8,470.00 | 8,710.00 | 8,590.00 | 8,430.00 |
| High | 8,580.00 | 8,560.00 | 8,790.00 | 8,590.00 | 8,510.00 |
| Low | 8,420.00 | 8,310.00 | 8,520.00 | 8,320.00 | 8,430.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.97% | ||
| Current month | -7.93% | ||
| 1 month | -7.73% | ||
| 3 months | -14.96% | ||
| 6 months | -31.14% | ||
| Current year | -31.14% | ||
| 1 year | -46.19% | ||
| 3 years | -68.16% |
Volumes
marketsDaily volume
2 098
Avg. Volume 20 sessions
8 259
Avg. Volume 20 sessions KRW
69 953 730.00
Avg. Volume 20 sessions USD
50 646.50
Record volume 1
12 531 450
Record volume 2
11 116 540
Record volume 3
10 999 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
73 096 870 166
Capitalization (USD)
52 922 134
Net sales (KRW)
444 173 625 900
Net sales (USD)
321 581 705
Number of employees
155
Sales / Employee (KRW)
2 865 636 296
Sales / Employee (USD)
2 074 721
Free-Float
51.36 %
Free-Float capitalization (KRW)
37 542 246 886
Free-Float capitalization (USD)
27 180 587
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8 310.00
8 790.00
1 month
8 310.009 260.00
Current year
8 310.0012 450.00
1 year
8 310.0016 470.00
3 years
8 310.0032 850.00
5 years
7 500.0046 750.00
10 years
7 500.0046 750.00
Indicators
Moving average 5 days
8 522.00
Moving average 20 days
8 839.50
Moving average 50 days
9 077.80
Moving average 100 days
9 770.90
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
21.05
RSI 14 days
24.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.97% | -31.14% | -46.19% | 52.92M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| Average | -0.03% | +1.14% | +8.45% | +17.54% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.48% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.14% | ||
| 2023 | -5.38% | ||
| 2022 | -42.22% | ||
| 2021 | -15.89% | ||
| 2020 | +69.84% | ||
| 2019 | +58.45% |
- Stock Market
- Equities
- A308170 Stock
- Quotes CTR Mobility Co.,Ltd.
