CTEK AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.05 SEK | +1.57% |
|
+5.53% | -4.98% |
| May. 15 | CTEK AB Approves the Election of Johan Menckel as New Chairman of the Board | CI |
| May. 14 | Transcript : CTEK AB, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 19.9 kr | 19.76 kr | 19.9 kr | 19.74 kr | 20.05 kr |
| Volume | 125 446 | 38 651 | 127 878 | 22 907 | 6 618 |
| Change | +4.74% | -0.70% | +0.71% | -0.80% | +1.57% |
| Opening | 19.00 | 19.86 | 19.74 | 20.20 | 20 |
| High | 19.90 | 19.98 | 20.25 | 20.20 | 20.2 |
| Low | 19.00 | 19.28 | 19.50 | 19.72 | 19.98 |
Performance
| 1 day | +1.57% | ||
| 1 week | +5.53% | ||
| Current month | +1.88% | ||
| 1 month | +3.14% | ||
| 3 months | +11.27% | ||
| 6 months | +0.25% | ||
| Current year | -4.98% | ||
| 1 year | -2.58% |
Volumes
marketsDaily volume
6 618
Estimated daily volume
26 791
Avg. Volume 20 sessions
44 539
Daily volume ratio
0.60
Avg. Volume 20 sessions SEK
893 006.95
Avg. Volume 20 sessions USD
84 097.14
Record volume 1
7 029 619
Record volume 2
5 252 107
Record volume 3
5 171 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 386 141 941
Capitalization (USD)
130 537 145
Net sales (SEK)
956 900 000
Net sales (USD)
90 114 144
Number of employees
209
Sales / Employee (SEK)
4 578 469
Sales / Employee (USD)
431 168
Free-Float
84.19 %
Free-Float capitalization (SEK)
1 167 009 897
Free-Float capitalization (USD)
109 900 823
Average Daily Capital Traded
0.06%
Highs and lows
1 week
19.00
20.25
1 month
18.6820.25
Current year
16.5722.72
1 year
16.5724.20
3 years
16.22221.00
5 years
16.22221.00
10 years
16.22221.00
Indicators
Moving average 5 days
19.66
Moving average 20 days
19.34
Moving average 50 days
19.62
Moving average 100 days
19.07
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
60.91
RSI 14 days
56.62
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +5.53% | -4.98% | -2.58% | 131M | ||
| +0.57% | +8.88% | +19.79% | +8.36% | 9.38B | ||
| -1.26% | +4.89% | -5.03% | -16.31% | 1.57B | ||
| -2.86% | -0.66% | -37.20% | - | 689M | ||
| -1.96% | +1.86% | -17.06% | -30.80% | 566M | ||
| -2.05% | -0.27% | -29.05% | -30.69% | 537M | ||
| +0.89% | +1.29% | +71.87% | +91.04% | 494M | ||
| -1.73% | -1.20% | -21.66% | -41.61% | 461M | ||
| -0.74% | +8.78% | -25.97% | -6.16% | 428M | ||
| -2.66% | +0.61% | -37.03% | -28.09% | 356M | ||
| -5.11% | +1.41% | -0.69% | +8.00% | 283M | ||
| +0.45% | +1.66% | - | - | 280M | ||
| -6.96% | +24.72% | -18.17% | -24.18% | 258M | ||
| +5.74% | +10.01% | -30.15% | -61.06% | 152M | ||
| -4.76% | -2.44% | +29.03% | -21.57% | 65.76M | ||
| Average | -1.40% | +1.92% | -7.59% | -11.97% | ||
| Weighted average by Cap. | -0.31% | +5.66% | +7.81% | +1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
609bf5bbba.iZNSK1QCpCmuRUCO6NmLT4DphSfHyvLNsMjggJtZ7BI.--sFXw4x10rdKXLesp_OK8-ZvUCooZe59L6x1K8cg2Dk_gt8MzLxeYN0FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:51 am | 20.05 | 1 | 6,618 |
| 04:53:53 am | 20 | 57 | 6,617 |
| 04:51:02 am | 20.05 | 4 | 6,560 |
| 04:50:34 am | 20 | 119 | 6,556 |
| 04:50:34 am | 20 | 300 | 6,437 |
| 04:50:34 am | 20 | 131 | 6,137 |
| 04:46:41 am | 20 | 17 | 6,006 |
| 04:46:41 am | 20.15 | 789 | 5,989 |
| 04:46:41 am | 20.15 | 100 | 5,200 |
| 04:46:41 am | 20.15 | 300 | 5,100 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -48.54% | ||
| 2022 | -79.71% | ||
| 2021 | +47.28% |
- Stock Market
- Equities
- CTEK Stock
- Quotes CTEK AB
