Stock TRPL3 CTEEP - COMPANHIA DE TRANSMISSÃO DE ENERGIA ELÉTRICA PAULISTA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista Sao Paulo

Equities

TRPL3

BRTRPLACNOR4

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 03:29:20 2024-07-12 pm EDT 		5-day change 1st Jan Change
33.4 BRL +2.30% Intraday chart for CTEEP - Companhia de Transmissão de Energia Elétrica Paulista -3.30% -5.78%
Apr. 30 Transcript : CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A., Q1 2024 Earnings Call, Apr 30, 2024
Apr. 30 CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista(TRPL3) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 34.49 R$ 34.41 R$ 34.11 R$ 33.4 R$
Volume 400 1 200 2 400 2 500
Change -0.06% -0.23% -0.87% -2.08%
Opening 34.01 34.46 34.12 34.11
High 34.50 34.46 34.50 34.11
Low 34.00 34.09 33.90 33.40

Performance

1 day+2.30%
1 week-3.30%
Current month-2.02%
1 month+1.37%
3 months-1.21%
6 months-10.24%
Current year-5.78%
1 year+1.18%
3 years+6.34%
5 years+18.78%
10 years+192.34%

Volumes

markets
Daily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
1 253
Daily volume ratio
2.00
Avg. Volume 20 sessions BRL
41 850.20
Avg. Volume 20 sessions USD
7 707.64
Record volume 1
1 929 596
Record volume 2
1 780 396
Record volume 3
1 519 596
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
18 937 371 788
Capitalization (USD)
3 487 733 637
Net sales (BRL)
3 985 386 000
Net sales (USD)
733 996 510
Number of employees
1 600
Sales / Employee (BRL)
2 490 866
Sales / Employee (USD)
458 748
Free-Float
28.44 %
Free-Float capitalization (BRL)
5 385 468 566
Free-Float capitalization (USD)
991 852 517
Average Daily Capital Traded
0%

Highs and lows

1 week
33.40
Extreme 33.4
34.51
1 month
32.97
Extreme 32.97
34.99
Current year
31.30
Extreme 31.3
38.44
1 year
29.15
Extreme 29.15
38.97
3 years
27.16
Extreme 27.16
38.97
5 years
21.01
Extreme 21.01
38.97
10 years
6.98
Extreme 6.98
38.97

Indicators

Moving average 5 days
34.18
Moving average 20 days
33.91
Moving average 50 days
34.11
Moving average 100 days
33.59
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
50.54
RSI 14 days
51.36

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CTEEP - COMPANHIA DE TRANSMISSÃO DE ENERGIA ELÉTRICA PAULISTA Stock CTEEP - Companhia de Transmissão de Energia Elétrica Paulista
+2.30%-3.30%-5.78%+1.18% 3.49B
NEXTERA ENERGY Stock NextEra Energy
+1.74%+5.42%+25.12%+3.44% 156B
SOUTHERN COMPANY Stock Southern Company
+0.15%+2.49%+14.06%+11.72% 87.46B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.29%+1.47%+1.52%+7.16% 82.68B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.89%+4.80%+8.60%+14.11% 81.34B
ENEL S.P.A. Stock Enel S.p.A.
+1.41%+2.67%+2.30%+10.51% 76.26B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.14%+2.77%+85.76%+126.05% 68.45B
GE VERNOVA INC. Stock GE Vernova Inc.
+2.12%+2.39% - - 49.46B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.13%+3.53%+11.99%+4.26% 47.95B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.64%+5.80%+10.55%-1.39% 43.56B
PG&E CORPORATION Stock PG&E Corporation
+0.89%+5.17%+0.50%-0.33% 38.72B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.09%+1.09%+44.65%+81.50% 38.21B
EXELON CORPORATION Stock Exelon Corporation
-0.23%+2.71%-1.84%-16.20% 35.24B
VISTRA CORP. Stock Vistra Corp.
-0.31%+2.20%+137.10%+241.29% 31.73B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.80%+3.27%+1.34%-0.97% 31.88B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.43%+0.87%-5.28%-12.73% 31.72B
Average+0.69%+3.07%+22.04%+31.31%
Weighted average by Cap.+0.74%+3.38%+22.14%+26.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c90af738bf6b8bc3cc1cee350afb1a.XdDc9ZPoUF1t4XiAHE12KxUgyr-XP0bBqJ2laZyG744.LumEzf7RBjckikHxVSYRSWNh58vNWgiA5_LsMKm3jeZvvvGF3IVgEAiLSA
DatePriceVolumeDaily volume
03:29:20 pm 33.4 100 2,500
03:25:17 pm 33.41 100 2,400
03:24:57 pm 33.41 100 2,300
02:48:51 pm 33.43 100 2,200
01:10:11 pm 33.4 200 2,100
01:02:42 pm 33.4 100 1,900
12:14:41 pm 33.4 100 1,800
12:05:14 pm 34.07 100 1,700
12:00:45 pm 33.4 100 1,600
11:33:35 am 33.4 100 1,500

Chart CTEEP - Companhia de Transmissão de Energia Elétrica Paulista

Chart CTEEP - Companhia de Transmissão de Energia Elétrica Paulista
More charts

Monthly variations

Annual change

2024-5.78%
2023+22.45%
2022-5.39%
2021+4.26%
2020+6.65%
2019+59.79%
2018+17.22%
2017-0.39%
2016+37.24%
2015-6.54%
2014+4.55%
2013-1.12%
2012-17.59%
2011-11.62%
2010+13.15%
2009+18.71%
2008+28.65%
2007+15.48%
2006-3.71%
2005+162.81%
2004+6.14%
2003+109.17%
2002+5.83%
2001+25.92%
2000-4.88%
1999+155.95%
  1. Stock Market
  2. Equities
  3. TRPL4 Stock
  4. TRPL3 Stock
  5. Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista