CTCI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.8 TWD | -3.79% |
|
-6.96% | +20.52% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 54.5 NT$ | 53.2 NT$ | 52.2 NT$ | 52.8 NT$ | 50.8 NT$ |
| Volume | 4 530 479 | 5 638 890 | 4 452 719 | 5 847 471 | 5 794 744 |
| Change | -0.18% | -2.39% | -1.88% | +1.15% | -3.79% |
| Opening | 55.10 | 54.60 | 53.10 | 52.30 | 50.80 |
| High | 55.60 | 54.60 | 53.10 | 53.00 | 51.60 |
| Low | 54.20 | 52.40 | 52.20 | 52.30 | 50.30 |
Performance
| 1 day | -3.79% | ||
| 1 week | -6.96% | ||
| Current month | -4.15% | ||
| 1 month | +4.42% | ||
| 3 months | +2.52% | ||
| 6 months | +21.68% | ||
| Current year | +20.52% | ||
| 1 year | +27.64% | ||
| 3 years | +30.26% | ||
| 5 years | +9.72% | ||
| 10 years | +1.70% |
Volumes
marketsDaily volume
5 794 744
Avg. Volume 20 sessions
5 240 279
Avg. Volume 20 sessions TWD
266 206 173.20
Avg. Volume 20 sessions USD
8 197 020.49
Record volume 1
53 758 311
Record volume 2
42 731 000
Record volume 3
40 758 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
40 963 392 927
Capitalization (USD)
1 261 344 795
Net sales (TWD)
103 527 201 000
Net sales (USD)
3 187 809 573
Number of employees
7 060
Sales / Employee (TWD)
14 663 909
Sales / Employee (USD)
451 531
Free-Float
71.35 %
Free-Float capitalization (TWD)
29 277 360 195
Free-Float capitalization (USD)
901 508 475
Average Daily Capital Traded
0.65%
Highs and lows
1 week
50.30
55.60
1 month
48.9055.60
Current year
41.7055.60
1 year
38.6055.60
3 years
35.0555.60
5 years
25.7055.60
10 years
25.7055.60
Indicators
Moving average 5 days
52.70
Moving average 20 days
52.68
Moving average 50 days
50.01
Moving average 100 days
48.32
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
36.94
RSI 14 days
44.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -6.96% | +20.52% | +27.64% | 1.26B | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +0.63% | +1.08% | +16.77% | +20.88% | ||
| Weighted average by Cap. | +0.98% | +1.65% | +13.04% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.52% | ||
| 2023 | +0.72% | ||
| 2022 | +12.50% | ||
| 2021 | -2.62% | ||
| 2020 | +0.26% | ||
| 2019 | -14.19% | ||
| 2018 | -1.66% | ||
| 2017 | -7.29% | ||
| 2016 | +35.84% | ||
| 2015 | -28.87% | ||
| 2014 | +4.35% | ||
| 2013 | -15.85% | ||
| 2012 | +38.98% | ||
| 2011 | +26.69% | ||
| 2010 | -0.61% | ||
| 2009 | +44.49% | ||
| 2008 | +0.32% | ||
| 2007 | -22.06% | ||
| 2006 | +119.92% | ||
| 2005 | -31.25% | ||
| 2004 | -25.80% | ||
| 2003 | +48.65% | ||
| 2002 | +76.19% | ||
| 2001 | -23.08% | ||
| 2000 | -35.92% | ||
| 1999 | -53.90% | ||
| 1998 | +22.21% | ||
| 1997 | +45.46% | ||
| 1996 | -6.67% | ||
| 1995 | -35.56% | ||
| 1994 | -31.47% |
- Stock Market
- Equities
- 9933 Stock
- Quotes CTCI Corporation
