CT VISION S.L. (INTERNATIONAL) HOLDINGS LIMITED Quotes CT Vision S.L. (International) Holdings Limited
Equities
994
KYG2588A1067
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.207 HKD | -2.36% |
|
-1.43% | -37.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.203 $ | 0.207 $ | 0.212 $ | 0.207 $ |
| Volume | 312 000 | 24 000 | 236 000 | 188 000 |
| Change | -0.98% | +1.97% | +2.42% | -2.36% |
| Opening | 0.21 | 0.17 | 0.18 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.17 | 0.18 | 0.21 |
Performance
| 1 day | -2.36% | ||
| 1 week | -1.43% | ||
| Current month | -5.48% | ||
| 1 month | -0.48% | ||
| 3 months | -23.33% | ||
| 6 months | -41.69% | ||
| Current year | -37.27% | ||
| 1 year | -60.19% | ||
| 3 years | -90.88% | ||
| 5 years | -82.31% |
Volumes
marketsDaily volume
188 000
Estimated daily volume
188 000
Avg. Volume 20 sessions
711 143
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
147 206.60
Avg. Volume 20 sessions USD
18 855.40
Record volume 1
258 204 000
Record volume 2
76 040 000
Record volume 3
58 912 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
196 641 879
Capitalization (USD)
25 187 465
Net sales (HKD)
345 847 000
Net sales (USD)
44 298 851
Number of employees
24
Sales / Employee (HKD)
14 410 292
Sales / Employee (USD)
1 845 785
Free-Float
35.09 %
Free-Float capitalization (HKD)
68 995 849
Free-Float capitalization (USD)
8 837 540
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.17
0.21
1 month
0.160.28
Current year
0.160.45
1 year
0.160.69
3 years
0.162.31
5 years
0.162.74
10 years
0.162.74
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.25
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+21.69%
STIM
RSI 9 days
51.66
RSI 14 days
50.40
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -1.43% | -37.27% | -60.19% | 25.19M | ||
| -1.19% | -4.60% | +6.41% | -14.43% | 10.36B | ||
| 0.00% | -1.75% | +43.22% | +44.21% | 2.2B | ||
| +3.22% | -0.11% | +63.54% | +145.89% | 1.91B | ||
| +3.45% | -2.38% | -28.70% | -50.76% | 1.38B | ||
| +1.94% | -1.77% | -45.80% | -58.33% | 1.34B | ||
| -0.87% | -1.19% | +13.42% | -8.02% | 1.03B | ||
| +2.71% | -1.47% | -23.89% | -11.16% | 569M | ||
| +2.88% | +8.38% | -16.01% | -38.66% | 563M | ||
| +6.32% | +37.54% | +178.97% | +300.57% | 481M | ||
| +4.45% | +1.27% | -46.41% | -69.93% | 476M | ||
| +0.78% | +9.66% | -24.23% | -36.50% | 419M | ||
| +1.33% | +5.56% | -10.59% | -9.52% | 285M | ||
| -0.30% | -3.11% | +27.92% | +40.25% | 277M | ||
| -1.41% | +3.83% | +28.90% | +7.49% | 254M | ||
| -1.83% | +7.89% | -12.05% | +18.24% | 212M | ||
| Average | +1.18% | +4.25% | +7.34% | +12.45% | ||
| Weighted average by Cap. | +0.38% | +0.04% | +10.82% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a028fd316a002c2cf.0FaYwaS5aRxY_Svfyyn81ofVtIhbj7r7zckPGWGivHE.6BDrpejgLyQRp2Dqs3uElNaAzfwv_f3Mt_9VeymS5kPpMd2qxfgbUxquHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:32 am | 0.207 | 12,000 | 188,000 |
| 03:54:32 am | 0.207 | 16,000 | 176,000 |
| 03:48:01 am | 0.207 | 12,000 | 160,000 |
| 03:33:51 am | 0.209 | 16,000 | 148,000 |
| 03:33:48 am | 0.209 | 16,000 | 132,000 |
| 03:33:48 am | 0.208 | 4,000 | 116,000 |
| 03:33:48 am | 0.208 | 8,000 | 112,000 |
| 03:33:48 am | 0.207 | 72,000 | 104,000 |
| 03:10:56 am | 0.208 | 4,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -37.27% | ||
| 2023 | -72.50% | ||
| 2022 | -47.14% | ||
| 2021 | +183.75% | ||
| 2020 | -25.23% | ||
| 2019 | +5.94% | ||
| 2018 | +20.24% | ||
| 2017 | -25.00% |
- Stock Market
- Equities
- 994 Stock
- Quotes CT Vision S.L. (International) Holdings Limited
