CT REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 CAD | +0.07% |
|
+1.29% | -8.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 13.21 $ | 13.18 $ | 13.33 $ | 13.36 $ | 13.37 $ |
| Volume | 183 176 | 100 818 | 102 686 | 109 388 | 12 053 |
| Change | +1.62% | -0.23% | +1.14% | +0.23% | +0.07% |
| Opening | 12.89 | 12.97 | 13.18 | 13.33 | 13.4 |
| High | 13.22 | 13.31 | 13.33 | 13.54 | 13.46 |
| Low | 12.88 | 12.97 | 13.13 | 13.26 | 13.34 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.29% | ||
| Current month | +1.52% | ||
| 1 month | -0.74% | ||
| 3 months | -0.07% | ||
| 6 months | -8.79% | ||
| Current year | -8.67% | ||
| 1 year | -10.86% | ||
| 3 years | -19.69% | ||
| 5 years | -6.95% | ||
| 10 years | +16.75% |
Volumes
marketsDaily volume
12 053
Estimated daily volume
124 028
Avg. Volume 20 sessions
183 527
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
2 453 755.99
Avg. Volume 20 sessions USD
1 802 455.54
Record volume 1
6 999 648
Record volume 2
3 079 531
Record volume 3
2 395 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 140 874 429
Capitalization (USD)
2 307 192 129
Net sales (CAD)
552 772 000
Net sales (USD)
406 049 728
Number of employees
68
Sales / Employee (CAD)
8 129 000
Sales / Employee (USD)
5 971 320
Free-Float
31.47 %
Free-Float capitalization (CAD)
988 452 734
Free-Float capitalization (USD)
726 087 725
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.97
13.54
1 month
12.8013.94
Current year
12.8014.97
1 year
12.5715.71
3 years
12.5718.46
5 years
9.1418.46
10 years
9.1418.46
Indicators
Moving average 5 days
13.27
Moving average 20 days
13.37
Moving average 50 days
13.50
Moving average 100 days
13.68
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
51.80
RSI 14 days
49.49
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.29% | -8.67% | -10.86% | 2.31B | ||
| +0.32% | +0.45% | +3.94% | +26.67% | 48.32B | ||
| -0.72% | +2.66% | -9.57% | -4.22% | 12.99B | ||
| -0.58% | +0.37% | -8.00% | -1.19% | 11.36B | ||
| +0.82% | +2.17% | -30.10% | -30.89% | 9.94B | ||
| -0.24% | +1.32% | -2.04% | -1.93% | 7.74B | ||
| -0.39% | +1.56% | -2.32% | +3.22% | 6.85B | ||
| +0.11% | +1.34% | -1.67% | -6.01% | 6.21B | ||
| +0.80% | +1.07% | -7.35% | +1.61% | 5.73B | ||
| -0.45% | +1.93% | -3.06% | -2.34% | 4.87B | ||
| +0.43% | +2.47% | -10.14% | -4.15% | 4.01B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| +0.18% | +3.08% | -8.32% | -11.92% | 3.76B | ||
| +2.33% | +1.01% | -3.11% | +30.91% | 3.23B | ||
| +0.28% | +2.77% | +6.31% | +8.38% | 3.04B | ||
| +0.23% | -1.47% | -5.66% | +18.17% | 2.86B | ||
| Average | +0.20% | +1.04% | -5.61% | +1.01% | ||
| Weighted average by Cap. | +0.13% | +0.66% | -3.81% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.QWruG_sCinOPH3KXOpHFQ4q5ptkm18yuxKpn1sIcFzk.Dxy9eZZS1SvEbyj-eKaUC-SB-e5KiJ3didMGma9tfGYnC9cslHT7K_hJPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:50 am | 13.37 | 100 | 11,800 |
| 10:05:06 am | 13.38 | 100 | 11,700 |
| 10:05:04 am | 13.38 | 100 | 11,600 |
| 10:05:01 am | 13.38 | 100 | 11,500 |
| 09:44:52 am | 13.38 | 100 | 11,400 |
| 09:44:48 am | 13.37 | 200 | 11,300 |
| 09:44:46 am | 13.37 | 100 | 11,100 |
| 09:44:46 am | 13.37 | 100 | 11,000 |
| 09:39:08 am | 13.35 | 100 | 10,900 |
| 09:39:08 am | 13.35 | 100 | 10,800 |
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | -6.03% | ||
| 2022 | -9.99% | ||
| 2021 | +10.53% | ||
| 2020 | -2.91% | ||
| 2019 | +39.98% | ||
| 2018 | -20.48% | ||
| 2017 | -3.33% | ||
| 2016 | +15.38% | ||
| 2015 | +5.61% | ||
| 2014 | +12.73% | ||
| 2013 | +8.55% |
- Stock Market
- Equities
- CRT.UN Stock
- Quotes CT Real Estate Investment Trust
