CT PRIVATE EQUITY TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 GBX | -1.14% |
|
-3.33% | -7.05% |
| May. 29 | Firering raises cash; CT Private Equity NAV down | AN |
| May. 29 | CT Private Equity Trust PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 449 p | 448 p | 437 p | 440 p | 435 p |
| Volume | 35 151 | 156 417 | 82 854 | 135 872 | 77 370 |
| Change | -0.22% | -0.22% | -2.46% | +0.69% | -1.14% |
| Opening | 449.00 | 448.00 | 442.00 | 436.00 | 438 |
| High | 449.00 | 448.98 | 449.00 | 440.35 | 442 |
| Low | 443.15 | 442.00 | 437.00 | 428.00 | 428 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.33% | ||
| Current month | +0.35% | ||
| 1 month | -6.65% | ||
| 3 months | -3.55% | ||
| 6 months | -8.03% | ||
| Current year | -7.05% | ||
| 1 year | -7.35% | ||
| 3 years | +5.58% | ||
| 5 years | +26.82% | ||
| 10 years | +99.31% |
Volumes
marketsDaily volume
77 370
Estimated daily volume
106 339
Avg. Volume 20 sessions
81 743
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
35 558 205.00
Avg. Volume 20 sessions USD
35 558 205.00
Record volume 1
8 469 087
Record volume 2
6 814 078
Record volume 3
6 074 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
312 154 883
Capitalization (USD)
404 090 739
Net sales (GBP)
28 618 000
Net sales (USD)
37 046 573
Number of employees
300
Sales / Employee (GBP)
95 393
Sales / Employee (USD)
123 489
Free-Float
88.71 %
Free-Float capitalization (GBX)
281 502 433
Free-Float capitalization (USD)
364 410 529
Average Daily Capital Traded
11.39%
Highs and lows
1 week
428.00
449.00
1 month
426.00475.01
Current year
412.00480.00
1 year
406.00516.00
3 years
375.51534.00
5 years
219.00534.00
10 years
197.00534.00
Indicators
Moving average 5 days
444.80
Moving average 20 days
450.55
Moving average 50 days
458.59
Moving average 100 days
454.78
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
36.76
RSI 14 days
39.64
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.33% | -7.05% | -7.35% | 404M | ||
| +0.62% | +1.49% | +11.86% | +39.61% | 15.27B | ||
| +0.29% | +1.52% | +6.37% | +20.82% | 6.55B | ||
| +0.36% | +2.66% | +32.53% | +58.12% | 5.26B | ||
| -0.49% | +0.52% | +9.74% | +22.40% | 4.44B | ||
| +1.47% | +4.58% | -7.02% | +2.08% | 4.08B | ||
| +0.26% | +0.43% | +15.61% | +27.52% | 3.6B | ||
| -0.73% | +1.60% | +1.49% | +4.26% | 3.56B | ||
| -0.08% | +0.48% | +11.08% | +22.11% | 3.19B | ||
| +0.20% | +3.81% | +15.40% | +39.67% | 2.95B | ||
| +0.30% | -1.72% | -3.46% | -0.29% | 2.8B | ||
| +0.41% | +1.93% | +5.92% | +11.64% | 2.74B | ||
| +0.34% | +3.11% | +17.20% | +18.92% | 2.46B | ||
| +0.17% | -1.50% | -0.67% | +12.63% | 2.45B | ||
| +0.17% | +2.06% | +9.66% | +29.20% | 2.41B | ||
| +0.50% | +1.32% | +17.60% | +34.15% | 2.36B | ||
| Average | +0.18% | +1.47% | +8.52% | +20.97% | ||
| Weighted average by Cap. | +0.33% | +1.62% | +10.23% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e4604bb765696c597a.s0XuyyNly7Tc8Cv1Jyk5ClaQopAtXUVGQpsP54StgHY.3xSYgHYt_-OUtnucF15dXxek-_NAMgMHIPVnt8315hLAGq2OERyZgrndZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:03 am | 435 | 5 | 53,556 |
| 08:56:49 am | 435 | 300 | 53,551 |
| 08:33:11 am | 439.5 | 112 | 53,251 |
| 08:00:00 am | 439.5 | 736 | 53,139 |
| 07:22:17 am | 436 | 5 | 52,403 |
| 07:16:01 am | 439 | 223 | 52,398 |
| 07:16:01 am | 439 | 11 | 52,175 |
| 07:16:01 am | 439 | 13 | 52,164 |
| 07:16:01 am | 439 | 1,000 | 52,151 |
| 07:15:55 am | 438.4 | 1,000 | 51,151 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +10.64% | ||
| 2022 | -13.50% | ||
| 2021 | +59.02% | ||
| 2020 | -18.11% | ||
| 2019 | +18.45% | ||
| 2018 | -6.49% | ||
| 2017 | +14.72% | ||
| 2016 | +22.23% | ||
| 2015 | +10.96% | ||
| 2014 | +5.00% | ||
| 2013 | +11.71% | ||
| 2012 | +27.23% | ||
| 2011 | +12.52% | ||
| 2010 | +21.26% | ||
| 2009 | +41.72% | ||
| 2008 | -59.63% | ||
| 2007 | +15.93% | ||
| 2006 | +16.46% | ||
| 2005 | +53.89% | ||
| 2004 | +11.11% | ||
| 2003 | +2.56% | ||
| 2002 | -28.20% | ||
| 2001 | -8.33% |
- Stock Market
- Equities
- FPEO Stock
- Quotes CT Private Equity Trust PLC
