CT LAND DEVELOPMENT PLC Quotes CT Land Development PLC
Equities
CTLD.N0000
LK0175N00006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 LKR | -1.67% |
|
-5.22% | +0.43% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 24.9 ₨ | 24 ₨ | 24 ₨ | 23.6 ₨ |
| Volume | 250 | 2 235 | 79 | 7 659 |
| Change | +∞% | -3.61% | 0.00% | -1.67% |
| Opening | 24.90 | 24.00 | 24.00 | 23.70 |
| High | 24.90 | 24.00 | 24.00 | 23.70 |
| Low | 24.90 | 24.00 | 24.00 | 23.60 |
Performance
| 1 day | -1.67% | ||
| 1 week | -5.22% | ||
| Current month | -1.67% | ||
| 1 month | -3.28% | ||
| 3 months | +0.43% | ||
| 6 months | -3.28% | ||
| Current year | +0.43% | ||
| 1 year | +2.61% | ||
| 3 years | -7.81% | ||
| 5 years | -23.38% | ||
| 10 years | +16.03% |
Volumes
marketsDaily volume
7 659
Avg. Volume 20 sessions
4 872
Avg. Volume 20 sessions LKR
114 979.20
Avg. Volume 20 sessions USD
378.97
Record volume 1
9 510 166
Record volume 2
8 035 833
Record volume 3
6 686 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 912 413 532
Capitalization (USD)
6 303 315
Net sales (LKR)
349 472 000
Net sales (USD)
1 151 860
Number of employees
27
Sales / Employee (LKR)
12 943 407
Sales / Employee (USD)
42 661
Free-Float
8.91 %
Free-Float capitalization (LKR)
170 462 586
Free-Float capitalization (USD)
561 845
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.60
24.00
1 month
23.3025.90
Current year
21.0025.90
1 year
21.0028.50
3 years
19.0032.50
5 years
19.0035.20
10 years
19.0045.00
Indicators
Moving average 5 days
24.10
Moving average 20 days
24.25
Moving average 50 days
24.03
Moving average 100 days
23.97
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
42.55
RSI 14 days
45.71
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -5.22% | +0.43% | +2.61% | 6.3M | ||
| +1.27% | +1.60% | +6.35% | +21.84% | 10.99B | ||
| +7.80% | +10.68% | +76.63% | +151.30% | 8B | ||
| -0.34% | +2.36% | +12.09% | +10.68% | 3.26B | ||
| +0.59% | -1.05% | +6.24% | +1.16% | 2.65B | ||
| +4.39% | +6.94% | -3.33% | +18.63% | 2.59B | ||
| -0.20% | +0.20% | -3.18% | -14.24% | 2.55B | ||
| -0.90% | +4.36% | -17.14% | -13.62% | 2.22B | ||
| 0.00% | +0.45% | +20.11% | +29.86% | 2.15B | ||
| -5.37% | -7.29% | -30.61% | -40.36% | 1.98B | ||
| -2.40% | -7.09% | -12.88% | -24.81% | 1.81B | ||
| -0.69% | +3.72% | +17.53% | +51.46% | 1.85B | ||
| +0.45% | -1.72% | -3.11% | +2.59% | 1.33B | ||
| -1.22% | -1.54% | -9.33% | -21.30% | 1.3B | ||
| -0.22% | -1.50% | -12.24% | -20.73% | 1.26B | ||
| -2.48% | -4.91% | -5.14% | -19.10% | 1.22B | ||
| Average | -0.17% | -0.20% | +2.65% | +8.50% | ||
| Weighted average by Cap. | +1.13% | +0.67% | +14.14% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -4.86% | ||
| 2022 | -17.67% | ||
| 2021 | +1.01% | ||
| 2020 | -1.00% | ||
| 2019 | +6.76% | ||
| 2018 | +2.93% | ||
| 2017 | -14.31% | ||
| 2016 | +6.20% | ||
| 2015 | +26.26% | ||
| 2014 | +28.16% | ||
| 2013 | +27.69% | ||
| 2012 | -16.26% | ||
| 2011 | +3.21% | ||
| 2010 | +28.74% | ||
| 2009 | +64.15% | ||
| 2008 | -13.11% | ||
| 2007 | +7.02% | ||
| 2006 | +18.75% | ||
| 2005 | -4.00% | ||
| 2004 | +108.33% | ||
| 2003 | -20.00% | ||
| 2002 | 0.00% | ||
| 2001 | +7.14% | ||
| 2000 | -3.45% | ||
| 1999 | +7.41% | ||
| 1998 | -1.22% | ||
| 1997 | -10.87% | ||
| 1996 | +2.22% | ||
| 1995 | -33.82% | ||
| 1994 | +13.33% | ||
| 1993 | +25.00% |
- Stock Market
- Equities
- CTLD.N0000 Stock
- Quotes CT Land Development PLC
