CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED Quotes CSSC Offshore & Marine Engineering (Group) Company Limited
Equities
317
CNE100000395
Shipbuilding
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 HKD | -2.56% |
|
-4.56% | +68.91% |
| Jul. 09 | CSSC Offshore & Marine Engineering Forecasts Rise in H1 Profit | MT |
| May. 31 | Hong Kong Stocks End Week in Red; Zhong Ji Longevity Science Shares Zoom 33% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 17.7 $ | 17.9 $ | 17.78 $ | 17.96 $ | 17.5 $ |
| Volume | 3 655 200 | 1 887 200 | 2 364 000 | 740 000 | 278 000 |
| Change | -4.01% | +1.13% | -0.67% | +1.01% | -2.56% |
| Opening | 18.50 | 17.70 | 18.02 | 18.14 | 18 |
| High | 18.52 | 18.30 | 18.02 | 18.14 | 18.04 |
| Low | 17.22 | 17.70 | 17.20 | 17.78 | 17.5 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.56% | ||
| 1 month | +17.02% | ||
| 3 months | +58.56% | ||
| 6 months | +71.21% | ||
| Current year | +68.91% | ||
| 1 year | +60.88% | ||
| 3 years | +151.79% | ||
| 5 years | +125.35% | ||
| 10 years | -25.58% |
Volumes
marketsDaily volume
278 000
Estimated daily volume
1 837 627
Avg. Volume 20 sessions
3 024 892
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
52 935 610.00
Avg. Volume 20 sessions USD
6 781 739.80
Record volume 1
89 159 400
Record volume 2
68 831 830
Record volume 3
63 536 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
33 544 017 450
Capitalization (USD)
4 617 468 178
Net sales (CNY)
16 145 951 495
Net sales (USD)
2 222 554 807
Number of employees
6 974
Sales / Employee (CNY)
2 315 164
Sales / Employee (USD)
318 692
Free-Float
41.15 %
Free-Float capitalization (HKD)
13 802 670 885
Free-Float capitalization (USD)
1 899 992 858
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.20
18.52
1 month
14.1618.68
Current year
9.2918.68
1 year
8.0718.68
3 years
5.0018.68
5 years
3.9018.68
10 years
3.9040.00
Indicators
Moving average 5 days
17.86
Moving average 20 days
16.63
Moving average 50 days
14.86
Moving average 100 days
13.07
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-25.29%
STIM
RSI 9 days
63.06
RSI 14 days
63.59
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -4.56% | +68.91% | +60.88% | 4.62B | ||
| -0.12% | +3.37% | +41.64% | +31.34% | 25.76B | ||
| +0.96% | +7.16% | +26.88% | +16.19% | 16.32B | ||
| -2.97% | -2.13% | +305.43% | +771.73% | 8.91B | ||
| +1.87% | +5.50% | +39.62% | +30.45% | 8.53B | ||
| +0.67% | -0.99% | +19.92% | -36.90% | 6.67B | ||
| +6.52% | +4.70% | +64.43% | +64.43% | 6.66B | ||
| +0.40% | +1.43% | +28.26% | +19.61% | 6.15B | ||
| -0.68% | +3.55% | -38.14% | -48.23% | 3.76B | ||
| -0.90% | +2.27% | +16.73% | +6.79% | 2.9B | ||
| +3.00% | -3.12% | +83.97% | +306.46% | 994M | ||
| +3.36% | +4.18% | +108.07% | +197.37% | 912M | ||
| 0.00% | -6.76% | -14.48% | -3.50% | 898M | ||
| -0.27% | +3.04% | -6.28% | -24.34% | 892M | ||
| -1.05% | -1.05% | +24.34% | +35.48% | 717M | ||
| -0.29% | -1.98% | -14.53% | -26.79% | 682M | ||
| Average | +0.53% | +0.28% | +47.17% | +87.56% | ||
| Weighted average by Cap. | +0.45% | +1.84% | +59.77% | +95.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7fd14784db.6mX-qHd6FAiZaj602mKz_dBVTMwEs6pvJr4aFoDc_AA.rxOG4gZITmyoW0bdgzXU0Ic7PrV2y_BbXo5fQvKJklGaV87wIRMkZKhdCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:08 pm | 17.5 | 2,000 | 250,000 |
| 10:28:06 pm | 17.52 | 2,000 | 248,000 |
| 10:27:20 pm | 17.5 | 2,000 | 246,000 |
| 10:27:19 pm | 17.56 | 2,000 | 244,000 |
| 10:27:16 pm | 17.54 | 2,000 | 242,000 |
| 10:27:11 pm | 17.5 | 2,000 | 240,000 |
| 10:26:53 pm | 17.5 | 2,000 | 238,000 |
| 10:26:50 pm | 17.5 | 6,000 | 236,000 |
| 10:26:49 pm | 17.52 | 14,000 | 230,000 |
| 10:26:36 pm | 17.52 | 2,000 | 216,000 |
Monthly variations
Annual change
| 2024 | +72.36% | ||
| 2023 | +41.00% | ||
| 2022 | -6.34% | ||
| 2021 | +1.81% | ||
| 2020 | +33.16% | ||
| 2019 | +13.89% | ||
| 2018 | -58.05% | ||
| 2017 | -2.25% | ||
| 2016 | -20.54% | ||
| 2015 | -29.53% | ||
| 2014 | +41.00% | ||
| 2013 | +137.29% | ||
| 2012 | +13.87% | ||
| 2011 | -55.96% | ||
| 2010 | +30.41% | ||
| 2009 | +85.94% | ||
| 2008 | -83.91% | ||
| 2007 | +245.31% | ||
| 2006 | +776.71% | ||
| 2005 | -7.59% | ||
| 2004 | -13.66% | ||
| 2003 | +173.13% | ||
| 2002 | -33.66% | ||
| 2001 | +121.98% | ||
| 2000 | -10.78% | ||
| 1999 | +10.87% | ||
| 1998 | -61.02% | ||
| 1997 | -39.80% | ||
| 1996 | 0.00% | ||
| 1995 | -29.37% | ||
| 1994 | -50.00% | ||
| 1993 | +68.18% |
- Stock Market
- Equities
- 317 Stock
- Quotes CSSC Offshore & Marine Engineering (Group) Company Limited
