CSR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 AUD | -.--% |
|
-.--% | +35.91% |
| Jul. 01 | CSR to Pay Permitted Dividend to Shareholders | MT |
| Jun. 27 | Compagnie de Saint-Gobain S.A. entered into a definitive agreement to acquire Fosroc International Ltd. for ?960 million. | CI |
Performance
| 1 month | +0.79% | ||
| 3 months | +1.59% | ||
| 6 months | +36.12% | ||
| Current year | +35.91% | ||
| 1 year | +72.83% | ||
| 3 years | +58.76% | ||
| 5 years | +120.39% | ||
| 10 years | +153.39% |
Volumes
marketsDaily volume
17 312 699
Estimated daily volume
17 312 699
Avg. Volume 20 sessions
4 853 474
Daily volume ratio
3.57
Avg. Volume 20 sessions AUD
43 535 661.78
Avg. Volume 20 sessions USD
29 188 049.08
Record volume 1
35 507 880
Record volume 2
33 997 040
Record volume 3
31 601 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
4 271 304 770
Capitalization (USD)
2 863 653 570
Net sales (AUD)
2 625 100 000
Net sales (USD)
1 759 972 044
Number of employees
2 846
Sales / Employee (AUD)
922 382
Sales / Employee (USD)
618 402
Free-Float
92.64 %
Free-Float capitalization (AUD)
3 938 951 525
Free-Float capitalization (USD)
2 640 830 661
Average Daily Capital Traded
1.02%
Highs and lows
1 month
8.91
8.97
Current year
6.328.97
1 year
5.198.97
3 years
3.938.97
5 years
2.758.97
10 years
2.418.97
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.94
Moving average 50 days
8.90
Moving average 100 days
8.47
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
70.44
RSI 14 days
68.29
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +35.91% | +72.83% | 2.86B | ||
| +0.64% | +2.60% | +8.42% | +37.33% | 49.29B | ||
| +0.15% | +9.46% | +13.03% | +43.13% | 40.94B | ||
| -0.28% | -0.44% | +6.90% | +16.90% | 32.97B | ||
| -0.47% | -0.80% | +7.45% | +9.21% | 32.41B | ||
| -0.02% | +8.96% | +28.46% | +58.09% | 22.3B | ||
| +0.10% | +6.69% | +32.92% | +62.60% | 20.42B | ||
| +2.32% | +2.73% | +20.04% | +29.48% | 18.46B | ||
| -3.37% | -3.12% | -15.36% | -7.52% | 8.88B | ||
| +1.60% | +1.06% | -5.93% | -2.45% | 6.25B | ||
| +1.96% | -0.44% | +6.88% | +57.14% | 3.93B | ||
| +2.33% | +2.33% | +4.43% | +12.47% | 3.49B | ||
| +4.17% | +5.63% | -10.18% | -37.76% | 3.11B | ||
| +0.83% | +3.05% | +41.81% | +45.13% | 2.92B | ||
| +10.00% | +10.00% | -2.42% | +29.83% | 2.82B | ||
| +1.29% | -1.99% | -4.65% | 0.00% | 2.66B | ||
| Average | +1.29% | +1.65% | +10.48% | +26.65% | ||
| Weighted average by Cap. | +0.31% | +2.93% | +12.36% | +31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.91% | ||
| 2023 | +40.13% | ||
| 2022 | -19.90% | ||
| 2021 | +12.43% | ||
| 2020 | +14.95% | ||
| 2019 | +61.92% | ||
| 2018 | -40.97% | ||
| 2017 | +3.03% | ||
| 2016 | +59.86% | ||
| 2015 | -25.90% | ||
| 2014 | +47.17% | ||
| 2013 | +35.20% | ||
| 2012 | -.--% | ||
| 2011 | -61.11% | ||
| 2010 | -6.93% | ||
| 2009 | +2.56% | ||
| 2008 | -43.23% | ||
| 2007 | -17.33% | ||
| 2006 | +7.76% | ||
| 2005 | +30.83% | ||
| 2004 | +43.78% | ||
| 2003 | -70.73% | ||
| 2002 | -6.92% | ||
| 2001 | +45.12% | ||
| 2000 | +26.46% | ||
| 1999 | -7.27% | ||
| 1998 | -23.27% | ||
| 1997 | +18.18% | ||
| 1996 | +0.46% | ||
| 1995 | -1.57% | ||
| 1994 | -8.44% | ||
| 1993 | +13.82% | ||
| 1992 | -10.86% |
- Stock Market
- Equities
- CSR Stock
- Quotes CSR Limited
