CSL FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.4 INR | -0.51% |
|
+0.33% | +2.96% |
| May. 16 | Transcript : CSL Finance Limited, Q4 2024 Earnings Call, May 16, 2024 | |
| May. 15 | CSL Finance Limited Recommends A Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 472.45 ₹ | 462.35 ₹ | 469.8 ₹ | 467.4 ₹ |
| Volume | 1 858 | 2 471 | 5 269 | 4 940 |
| Change | +3.37% | -2.14% | +1.61% | -0.51% |
| Opening | 459.90 | 479.00 | 466.65 | 473.65 |
| High | 477.45 | 479.00 | 473.00 | 480.00 |
| Low | 449.00 | 452.20 | 460.35 | 463.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.33% | ||
| Current month | +3.32% | ||
| 1 month | -0.17% | ||
| 3 months | +1.94% | ||
| 6 months | +9.29% | ||
| Current year | +2.96% | ||
| 1 year | +47.05% | ||
| 3 years | +283.17% | ||
| 5 years | +401.14% | ||
| 10 years | +3,741.63% |
Volumes
marketsDaily volume
4 940
Estimated daily volume
4 940
Avg. Volume 20 sessions
3 269
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
1 527 930.60
Avg. Volume 20 sessions USD
18 300.02
Record volume 1
1 428 573
Record volume 2
593 980
Record volume 3
537 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 414 966 269
Capitalization (USD)
124 740 051
Net sales (INR)
1 175 059 000
Net sales (USD)
14 073 682
Number of employees
421
Sales / Employee (INR)
2 791 114
Sales / Employee (USD)
33 429
Free-Float
37.25 %
Free-Float capitalization (INR)
3 969 093 715
Free-Float capitalization (USD)
47 537 835
Average Daily Capital Traded
0.01%
Highs and lows
1 week
449.00
480.00
1 month
436.95489.80
Current year
366.65517.15
1 year
285.30517.15
3 years
103.00517.15
5 years
47.07517.15
10 years
9.87517.15
Indicators
Moving average 5 days
465.81
Moving average 20 days
464.72
Moving average 50 days
437.55
Moving average 100 days
445.31
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
55.68
RSI 14 days
56.25
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.33% | +2.96% | +47.05% | 125M | ||
| +5.56% | +15.51% | +118.85% | +567.99% | 34.02B | ||
| -2.71% | +3.91% | +45.10% | +208.90% | 21.94B | ||
| -1.31% | +9.80% | +54.38% | +285.57% | 20.1B | ||
| -0.28% | -1.15% | +13.75% | +25.64% | 9.79B | ||
| +0.20% | +24.22% | +176.52% | - | 9.15B | ||
| +1.87% | +4.14% | -15.28% | -18.05% | 8.11B | ||
| +1.41% | +3.35% | +20.13% | +21.83% | 7.4B | ||
| +1.68% | -4.03% | +10.43% | +37.24% | 5.39B | ||
| 0.00% | -0.86% | +2.68% | +12.75% | 4.56B | ||
| 0.00% | -5.93% | +49.41% | +187.33% | 4.09B | ||
| +1.33% | +0.99% | +43.19% | +38.01% | 3.35B | ||
| +3.91% | +4.12% | -13.52% | -8.13% | 2.94B | ||
| -2.18% | -0.74% | -13.68% | -27.60% | 2.51B | ||
| +0.38% | +0.77% | -1.13% | +12.13% | 2.34B | ||
| +12.05% | +14.22% | +138.66% | +463.32% | 2.18B | ||
| Average | +1.34% | +3.96% | +39.53% | +123.60% | ||
| Weighted average by Cap. | +1.27% | +7.25% | +61.90% | +248.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd.oVNBKSsT11N1_fOUUZGX8_oU1nA2S7-C8PMk2POEjdU.1DEycUIjggAyhLnCNvPigaVdukNkCOCzprxDi7yx5ITgNC9rQHKUBRuVyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:18 am | 464.6 | 3 | 4,940 |
| 05:56:58 am | 464 | 1 | 4,937 |
| 05:47:54 am | 464.7 | 1 | 4,936 |
| 05:47:38 am | 466 | 1 | 4,935 |
| 05:46:12 am | 467.7 | 3 | 4,934 |
| 05:43:26 am | 467.2 | 14 | 4,931 |
| 05:41:18 am | 467.5 | 6 | 4,917 |
| 05:36:07 am | 468.7 | 10 | 4,911 |
| 05:31:35 am | 469.3 | 1 | 4,901 |
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | +89.42% | ||
| 2022 | +74.48% | ||
| 2021 | +46.09% | ||
| 2020 | +12.91% | ||
| 2019 | -18.10% | ||
| 2018 | -53.17% | ||
| 2017 | +299.29% | ||
| 2016 | +109.10% | ||
| 2015 | +3.59% | ||
| 2014 | +189.62% | ||
| 2013 | -18.50% | ||
| 2012 | +13.32% | ||
| 2011 | -46.33% | ||
| 2010 | -13.23% | ||
| 2009 | +134.76% | ||
| 2008 | -92.93% | ||
| 2007 | +325.76% | ||
| 2006 | +1,530.48% |
- Stock Market
- Equities
- CSLFINANCE Stock
- Quotes CSL Finance Limited
