CSG HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 CNY | +1.62% |
|
-1.95% | -9.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 5.13 ¥ | 5.06 ¥ | 5.06 ¥ | 4.95 ¥ | 5.03 ¥ |
| Volume | 7 741 007 | 9 866 796 | 8 948 158 | 12 226 370 | 11 472 940 |
| Change | 0.00% | -1.36% | 0.00% | -2.17% | +1.62% |
| Opening | 5.13 | 5.14 | 5.06 | 5.06 | 4.96 |
| High | 5.16 | 5.15 | 5.09 | 5.06 | 5.05 |
| Low | 5.10 | 5.05 | 5.03 | 4.92 | 4.91 |
Performance
| 1 day | +1.62% | ||
| 1 week | -1.95% | ||
| Current month | -0.20% | ||
| 1 month | -8.04% | ||
| 3 months | -11.75% | ||
| 6 months | -8.55% | ||
| Current year | -9.69% | ||
| 1 year | -15.60% | ||
| 3 years | -48.67% | ||
| 5 years | +21.50% | ||
| 10 years | +7.93% |
Volumes
marketsDaily volume
11 472 940
Avg. Volume 20 sessions
10 350 845
Avg. Volume 20 sessions CNY
52 064 750.35
Avg. Volume 20 sessions USD
7 155 571.03
Record volume 1
424 633 375
Record volume 2
305 987 602
Record volume 3
299 974 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
12 567 415 117
Capitalization (USD)
1 727 215 264
Net sales (CNY)
18 194 864 370
Net sales (USD)
2 500 629 380
Number of employees
14 661
Sales / Employee (CNY)
1 241 038
Sales / Employee (USD)
170 563
Free-Float
78.14 %
Free-Float capitalization (CNY)
9 820 048 309
Free-Float capitalization (USD)
1 349 628 159
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4.91
5.15
1 month
4.915.50
Current year
4.915.98
1 year
4.916.22
3 years
4.9113.27
5 years
3.7813.27
10 years
3.4913.27
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.12
Moving average 50 days
5.45
Moving average 100 days
5.54
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
38.92
RSI 14 days
37.14
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -1.95% | -9.69% | -15.60% | 1.73B | ||
| +0.21% | -5.35% | -21.17% | -36.20% | 2.06B | ||
| +0.31% | -5.75% | -40.69% | - | 1.7B | ||
| +0.71% | -3.26% | -15.57% | -27.88% | 1.1B | ||
| +0.24% | -8.11% | +46.42% | +27.90% | 658M | ||
| -2.80% | -3.26% | -2.12% | -29.85% | 622M | ||
| +5.68% | +0.15% | -23.54% | -19.63% | 610M | ||
| +1.44% | -0.71% | -10.64% | -17.67% | 413M | ||
| +2.69% | -8.40% | -36.65% | -52.24% | 410M | ||
| +0.41% | -4.30% | -32.69% | -3.54% | 391M | ||
| -0.39% | +0.79% | +63.26% | +96.69% | 361M | ||
| -0.17% | -4.74% | -19.76% | -21.90% | 284M | ||
| -2.66% | -5.18% | -63.25% | -48.88% | 239M | ||
| +1.60% | +3.83% | -13.24% | -14.03% | 155M | ||
| -3.17% | -7.58% | -7.58% | -23.75% | 148M | ||
| 0.00% | +4.27% | -17.29% | -16.58% | 130M | ||
| Average | +0.36% | -2.32% | -12.76% | -13.54% | ||
| Weighted average by Cap. | +0.66% | -3.12% | -15.20% | -17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | -16.99% | ||
| 2022 | -32.43% | ||
| 2021 | +34.55% | ||
| 2020 | +47.31% | ||
| 2019 | +38.12% | ||
| 2018 | -45.70% | ||
| 2017 | -14.31% | ||
| 2016 | -15.06% | ||
| 2015 | +50.17% | ||
| 2014 | +9.21% | ||
| 2013 | -1.33% | ||
| 2012 | -8.94% | ||
| 2011 | -54.13% | ||
| 2010 | +71.30% | ||
| 2009 | +130.59% | ||
| 2008 | -60.09% | ||
| 2007 | +93.64% | ||
| 2006 | +138.10% | ||
| 2005 | -20.80% | ||
| 2004 | +19.05% | ||
| 2003 | -17.51% | ||
| 2002 | -26.85% | ||
| 2001 | -52.18% | ||
| 2000 | +371.67% | ||
| 1999 | -4.42% | ||
| 1998 | -15.55% | ||
| 1997 | -26.85% | ||
| 1996 | +237.54% | ||
| 1995 | -21.56% | ||
| 1994 | -47.55% |
- Stock Market
- Equities
- 000012 Stock
- Quotes CSG Holding Co., Ltd.
