CSC FINANCIAL CO., LTD. Quotes CSC Financial Co., Ltd. Shanghai S.E.
Equities
601066
CNE1000031T5
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.94 CNY | +1.50% |
|
+3.33% | -19.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 18.65 ¥ | 18.58 ¥ | 18.49 ¥ | 18.66 ¥ | 18.94 ¥ | 18.94 ¥ |
| Volume | 9 366 234 | 4 489 941 | 4 418 375 | 6 445 294 | 9 072 085 | 9 072 085 |
| Change | +0.48% | -0.38% | -0.48% | +0.92% | +1.50% | +1.50% |
| Opening | 18.88 | 18.66 | 18.51 | 18.54 | 18.66 | 18.66 |
| High | 18.90 | 18.73 | 18.72 | 18.67 | 19.03 | 19.03 |
| Low | 18.53 | 18.55 | 18.46 | 18.41 | 18.63 | 18.63 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.33% | ||
| Current month | -1.56% | ||
| 1 month | -10.95% | ||
| 3 months | -11.82% | ||
| 6 months | -11.54% | ||
| Current year | -19.95% | ||
| 1 year | -22.85% | ||
| 3 years | -34.49% | ||
| 5 years | -5.58% |
Volumes
marketsDaily volume
9 072 085
Avg. Volume 20 sessions
7 983 939
Avg. Volume 20 sessions CNY
151 215 804.66
Avg. Volume 20 sessions USD
20 826 650.34
Record volume 1
236 239 300
Record volume 2
192 035 600
Record volume 3
165 406 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
127 525 321 961
Capitalization (USD)
17 563 807 543
Net sales (CNY)
33 979 432 000
Net sales (USD)
4 679 919 210
Number of employees
13 901
Sales / Employee (CNY)
2 444 388
Sales / Employee (USD)
336 661
Free-Float
22.1 %
Free-Float capitalization (CNY)
28 182 115 465
Free-Float capitalization (USD)
3 881 466 399
Average Daily Capital Traded
0.12%
Highs and lows
1 week
18.41
19.03
1 month
17.7421.62
Current year
17.7423.78
1 year
17.7429.15
3 years
17.7434.45
5 years
16.2060.14
10 years
6.1560.14
Indicators
Moving average 5 days
18.66
Moving average 20 days
19.18
Moving average 50 days
20.64
Moving average 100 days
21.54
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
46.70
RSI 14 days
40.61
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.33% | -19.95% | -22.85% | 17.56B | ||
| +0.15% | +3.11% | +14.40% | +23.52% | 172B | ||
| -0.13% | +5.53% | +31.00% | +54.45% | 171B | ||
| +0.18% | +0.70% | +31.12% | +45.81% | 128B | ||
| -9.17% | -17.66% | -10.68% | +4.79% | 123B | ||
| +0.64% | +5.54% | -7.46% | -8.05% | 35.24B | ||
| -1.26% | -6.59% | +0.36% | +4.95% | 23.53B | ||
| +0.75% | +4.38% | +56.19% | +81.98% | 18.42B | ||
| -6.13% | -17.23% | -0.76% | +0.03% | 17.9B | ||
| +1.63% | +3.55% | +4.91% | +2.43% | 15.36B | ||
| +0.48% | +2.94% | -9.75% | -13.53% | 14.23B | ||
| +0.23% | +2.37% | -2.70% | -8.09% | 13.82B | ||
| +1.81% | +2.81% | -26.53% | -40.54% | 13.32B | ||
| +0.45% | +0.45% | +20.11% | +41.67% | 12.82B | ||
| -1.73% | +6.75% | +38.85% | +57.88% | 11.67B | ||
| +1.75% | +5.33% | +40.55% | +84.71% | 11.6B | ||
| Average | -0.52% | +0.61% | +9.98% | +19.32% | ||
| Weighted average by Cap. | -1.32% | +0.83% | +14.50% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.95% | ||
| 2023 | -0.38% | ||
| 2022 | -18.80% | ||
| 2021 | -30.36% | ||
| 2020 | +38.16% | ||
| 2019 | +249.02% | ||
| 2018 | +11.67% |
- Stock Market
- Equities
- 6066 Stock
- 601066 Stock
- Quotes CSC Financial Co., Ltd.
